| Stock Name / Fund | iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPOG(GBX) LSE |
| ETF Ticker | IS0D(EUR) F |
| ETF Ticker | IOGP.AS(EUR) CXE |
| ETF Ticker | IOGP.LS(USD) CXE |
| ETF Ticker | IS0D.DE(EUR) CXE |
| ETF Ticker | SPOG.LS(GBX) CXE |
| ETF Ticker | IOGP(EUR) Euronext Amsterdam |
| ETF Ticker | SPOG.L(GBP) LSE |
| Stock Name | Crescent Energy Co |
| Ticker | CRGY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US44952J1043 |
| LEI | 549300WN2AGOX1011V72 |
| Date | Number of CRGY Shares Held | Base Market Value of CRGY Shares | Local Market Value of CRGY Shares | Change in CRGY Shares Held | Change in CRGY Base Value | Current Price per CRGY Share Held | Previous Price per CRGY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 75,918 | USD 702,242 | USD 702,242 | ||||
| 2025-11-26 (Wednesday) | 75,918 | USD 702,242![]() | USD 702,242 | 0 | USD 4,556 | USD 9.25001 | USD 9.18999 |
| 2025-11-25 (Tuesday) | 75,918 | USD 697,686![]() | USD 697,686 | 0 | USD 2,277 | USD 9.18999 | USD 9.16 |
| 2025-11-24 (Monday) | 75,918 | USD 695,409![]() | USD 695,409 | 0 | USD 25,053 | USD 9.16 | USD 8.83 |
| 2025-11-21 (Friday) | 75,918 | USD 670,356![]() | USD 670,356 | 0 | USD 6,833 | USD 8.83 | USD 8.74 |
| 2025-11-20 (Thursday) | 75,918 | USD 663,523![]() | USD 663,523 | 0 | USD -20,498 | USD 8.74 | USD 9.01 |
| 2025-11-19 (Wednesday) | 75,918 | USD 684,021![]() | USD 684,021 | 0 | USD 2,277 | USD 9.01 | USD 8.98 |
| 2025-11-18 (Tuesday) | 75,918 | USD 681,744![]() | USD 681,744 | 0 | USD 8,351 | USD 8.98 | USD 8.87 |
| 2025-11-17 (Monday) | 75,918 | USD 673,393![]() | USD 673,393 | 0 | USD -34,922 | USD 8.87 | USD 9.33 |
| 2025-11-14 (Friday) | 75,918![]() | USD 708,315![]() | USD 708,315 | 1,278 | USD 24,613 | USD 9.33 | USD 9.16 |
| 2025-11-13 (Thursday) | 74,640 | USD 683,702![]() | USD 683,702 | 0 | USD 2,985 | USD 9.16 | USD 9.12 |
| 2025-11-12 (Wednesday) | 74,640 | USD 680,717![]() | USD 680,717 | 0 | USD -42,545 | USD 9.12 | USD 9.69001 |
| 2025-11-11 (Tuesday) | 74,640 | USD 723,262![]() | USD 723,262 | 0 | USD 54,488 | USD 9.69001 | USD 8.95999 |
| 2025-11-10 (Monday) | 74,640 | USD 668,774![]() | USD 668,774 | 0 | USD 7,464 | USD 8.95999 | USD 8.85999 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | BUY | 1,278 | 9.440 | 8.900 | 8.954 | USD 11,443 | 10.03 |
| 2025-10-27 | BUY | 4,340 | 8.420 | 8.630 | 8.609 | USD 37,363 | 10.16 |
| 2025-10-22 | BUY | 866 | 8.060 | 8.220 | 8.204 | USD 7,105 | 10.20 |
| 2025-10-06 | BUY | 874 | 9.170 | 9.400 | 9.377 | USD 8,195 | 10.29 |
| 2025-07-24 | SELL | -832 | 9.280 | 9.330 | 9.325 | USD -7,758 | 10.45 Profit of 934 on sale |
| 2025-07-22 | BUY | 5,172 | 8.640 | 8.690 | 8.685 | USD 44,919 | 10.48 |
| 2025-07-15 | SELL | -774 | 8.290 | 8.875 | 8.816 | USD -6,824 | 10.56 Profit of 1,351 on sale |
| 2025-07-14 | SELL | -774 | 8.760 | 9.240 | 9.192 | USD -7,115 | 10.58 Profit of 1,072 on sale |
| 2025-07-07 | SELL | -1,570 | 8.830 | 9.175 | 9.141 | USD -14,351 | 10.64 Profit of 2,354 on sale |
| 2025-07-02 | SELL | -785 | 9.120 | 9.170 | 9.165 | USD -7,195 | 10.67 Profit of 1,179 on sale |
| 2025-06-24 | BUY | 780 | 8.770 | 8.975 | 8.955 | USD 6,985 | 10.76 |
| 2025-06-23 | BUY | 2,337 | 8.970 | 9.605 | 9.541 | USD 22,298 | 10.77 |
| 2025-06-20 | BUY | 2,340 | 9.470 | 9.600 | 9.587 | USD 22,434 | 10.79 |
| 2025-06-17 | BUY | 786 | 9.580 | 9.880 | 9.850 | USD 7,742 | 10.82 |
| 2025-06-11 | SELL | -776 | 9.460 | 9.600 | 9.586 | USD -7,439 | 10.88 Profit of 1,001 on sale |
| 2025-04-15 | BUY | 777 | 7.760 | 8.035 | 8.007 | USD 6,222 | 12.49 |
| 2025-04-10 | BUY | 778 | 7.430 | 8.137 | 8.066 | USD 6,276 | 12.76 |
| 2025-04-08 | SELL | -777 | 7.290 | 8.430 | 8.316 | USD -6,462 | 12.95 Profit of 3,602 on sale |
| 2025-04-02 | SELL | -786 | 11.180 | 11.220 | 11.216 | USD -8,816 | 13.20 Profit of 1,560 on sale |
| 2025-03-31 | SELL | -1,574 | 11.240 | 11.420 | 11.402 | USD -17,947 | 13.29 Profit of 2,972 on sale |
| 2025-03-21 | BUY | 2,452 | 11.460 | 11.650 | 11.631 | USD 28,519 | 13.57 |
| 2025-03-17 | BUY | 758 | 11.040 | 11.275 | 11.251 | USD 8,529 | 13.81 |
| 2025-03-13 | SELL | -758 | 10.490 | 10.720 | 10.697 | USD -8,108 | 13.99 Profit of 2,499 on sale |
| 2025-03-07 | SELL | -758 | 10.640 | 11.180 | 11.126 | USD -8,434 | 14.45 Profit of 2,522 on sale |
| 2025-03-04 | SELL | -759 | 11.290 | 11.620 | 11.587 | USD -8,795 | 14.69 Profit of 2,354 on sale |
| 2025-02-21 | SELL | -759 | 14.260 | 15.130 | 15.043 | USD -11,418 | 15.18 Profit of 101 on sale |
| 2025-02-18 | SELL | -1,520 | 15.150 | 15.490 | 15.456 | USD -23,493 | 15.19 Loss of -409 on sale |
| 2025-01-24 | SELL | -14,350 | 15.990 | 16.490 | 16.440 | USD -235,914 | 16.34 Loss of -1,435 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,215,451 | 0 | 2,378,554 | 51.1% |
| 2025-09-18 | 684,068 | 300 | 1,404,546 | 48.7% |
| 2025-09-17 | 610,676 | 0 | 1,371,063 | 44.5% |
| 2025-09-16 | 415,209 | 0 | 1,461,950 | 28.4% |
| 2025-09-15 | 630,409 | 100 | 1,437,213 | 43.9% |
| 2025-09-12 | 437,192 | 182 | 1,305,629 | 33.5% |
| 2025-09-11 | 484,426 | 0 | 1,664,074 | 29.1% |
| 2025-09-10 | 2,353,538 | 4,973 | 3,854,770 | 61.1% |
| 2025-09-09 | 643,541 | 0 | 1,638,268 | 39.3% |
| 2025-09-08 | 1,238,040 | 1,536 | 2,600,133 | 47.6% |
| 2025-09-05 | 974,434 | 840 | 2,886,406 | 33.8% |
| 2025-09-04 | 1,088,279 | 0 | 1,899,486 | 57.3% |
| 2025-09-03 | 989,308 | 0 | 1,477,304 | 67.0% |
| 2025-09-02 | 848,644 | 0 | 1,608,263 | 52.8% |
| 2025-08-29 | 738,877 | 0 | 1,125,226 | 65.7% |
| 2025-08-28 | 1,004,008 | 0 | 1,837,104 | 54.7% |
| 2025-08-27 | 1,404,943 | 0 | 4,864,809 | 28.9% |
| 2025-08-26 | 1,312,534 | 92,519 | 3,136,590 | 41.8% |
| 2025-08-25 | 2,368,863 | 201,457 | 6,186,077 | 38.3% |
| 2025-08-22 | 326,594 | 2,916 | 786,515 | 41.5% |
| 2025-08-21 | 383,304 | 0 | 723,189 | 53.0% |
| 2025-08-20 | 505,892 | 162 | 818,843 | 61.8% |
| 2025-08-19 | 382,765 | 316 | 652,856 | 58.6% |
| 2025-08-18 | 252,434 | 0 | 487,215 | 51.8% |
| 2025-08-15 | 260,687 | 0 | 591,286 | 44.1% |
| 2025-08-14 | 280,969 | 0 | 610,805 | 46.0% |
| 2025-08-13 | 212,435 | 0 | 554,621 | 38.3% |
| 2025-08-12 | 174,517 | 0 | 725,874 | 24.0% |
| 2025-08-11 | 384,869 | 0 | 945,547 | 40.7% |
| 2025-08-08 | 363,310 | 0 | 669,324 | 54.3% |
| 2025-08-07 | 612,381 | 0 | 1,424,068 | 43.0% |
| 2025-08-06 | 522,968 | 2,841 | 1,769,760 | 29.6% |
| 2025-08-05 | 1,010,484 | 0 | 2,376,621 | 42.5% |
| 2025-08-04 | 919,653 | 0 | 1,258,302 | 73.1% |
| 2025-08-01 | 1,167,771 | 0 | 1,701,909 | 68.6% |
| 2025-07-31 | 362,793 | 0 | 687,214 | 52.8% |
| 2025-07-30 | 481,914 | 1,050 | 807,426 | 59.7% |
| 2025-07-29 | 364,996 | 0 | 901,295 | 40.5% |
| 2025-07-28 | 327,793 | 0 | 727,704 | 45.0% |
| 2025-07-25 | 401,884 | 0 | 671,717 | 59.8% |
| 2025-07-24 | 732,073 | 0 | 1,514,032 | 48.4% |
| 2025-07-23 | 431,499 | 0 | 1,101,040 | 39.2% |
| 2025-07-22 | 461,631 | 5,799 | 858,589 | 53.8% |
| 2025-07-21 | 761,006 | 0 | 1,228,954 | 61.9% |
| 2025-07-18 | 856,050 | 0 | 1,553,241 | 55.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.