Portfolio Holdings Detail for ISIN IE00B6R51Z18
Stock Name / FundiShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerSPOG(GBX) LSE
ETF TickerIS0D(EUR) F
ETF TickerIOGP.AS(EUR) CXE
ETF TickerIOGP.LS(USD) CXE
ETF TickerIS0D.DE(EUR) CXE
ETF TickerSPOG.LS(GBX) CXE
ETF TickerIOGP(EUR) Euronext Amsterdam
ETF TickerSPOG.L(GBP) LSE

Holdings detail for CRK

Stock NameComstock Resources Inc
TickerCRK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2057683029
LEII03QQGEA4SS774AURI46

Show aggregate CRK holdings

News associated with CRK

Pictet Asset Management Holding SA Cuts Stock Position in Comstock Resources, Inc. (NYSE:CRK)
Pictet Asset Management Holding SA decreased its holdings in Comstock Resources, Inc. (NYSE:CRK – Free Report) by 15.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 12,543 shares of the oil and gas producer’s stock after selling 2,299 shares during the quarter. […] - 2025-04-11 08:58:59
Noteworthy Wednesday Option Activity: AMD, CRK, FIVE
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Advanced Micro Devices Inc (Symbol: AMD), where a total of 197,879 contracts have traded so far, representing approximately 19.8 million underlying shares. That amounts - 2025-04-02 19:35:39
Natixis Advisors LLC Buys 1,585 Shares of Comstock Resources, Inc. (NYSE:CRK)
Natixis Advisors LLC lifted its stake in Comstock Resources, Inc. (NYSE:CRK – Free Report) by 6.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,778 shares of the oil and gas producer’s stock after purchasing an additional 1,585 shares […] - 2025-03-28 08:02:48
Best Momentum Stocks to Buy for March 26th
CRK, AVGO and SZKMY made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on March 26, 2025. - 2025-03-26 14:00:00
Comstock Resources, Inc. (NYSE:CRK) Given Consensus Recommendation of “Reduce” by Analysts
Shares of Comstock Resources, Inc. (NYSE:CRK – Get Free Report) have received a consensus recommendation of “Reduce” from the thirteen ratings firms that are presently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and two have given a buy recommendation […] - 2025-03-26 06:42:57
Comstock Resources, Inc. (NYSE:CRK) Shares Sold by AlphaQuest LLC
AlphaQuest LLC decreased its stake in shares of Comstock Resources, Inc. (NYSE:CRK – Free Report) by 88.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,371 shares of the oil and gas producer’s stock after selling 24,816 shares during the period. AlphaQuest LLC’s holdings in […] - 2025-03-20 08:13:09
Comstock Resources (NYSE:CRK) Shares Gap Up After Strong Earnings
Comstock Resources, Inc. (NYSE:CRK – Get Free Report)’s share price gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $18.94, but opened at $20.49. Comstock Resources shares last traded at $20.45, with a volume of 295,155 shares trading hands. The oil and gas producer […] - 2025-02-21 06:56:44
Savant Capital LLC Buys 4,506 Shares of Comstock Resources, Inc. (NYSE:CRK)
Savant Capital LLC raised its stake in shares of Comstock Resources, Inc. (NYSE:CRK – Free Report) by 43.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 14,800 shares of the oil and gas producer’s stock after purchasing an additional 4,506 shares during the quarter. […] - 2025-02-19 09:42:50
Comstock Resources, Inc. (NYSE:CRK) Receives $13.40 Consensus Price Target from Brokerages
Shares of Comstock Resources, Inc. (NYSE:CRK – Get Free Report) have been assigned a consensus recommendation of “Reduce” from the thirteen brokerages that are presently covering the stock, Marketbeat reports. Three research analysts have rated the stock with a sell rating, eight have issued a hold rating and two have assigned a buy rating to […] - 2025-02-07 06:49:03

iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF CRK holdings

DateNumber of CRK Shares HeldBase Market Value of CRK SharesLocal Market Value of CRK SharesChange in CRK Shares HeldChange in CRK Base ValueCurrent Price per CRK Share HeldPrevious Price per CRK Share Held
2025-04-17 (Thursday)32,125USD 635,111USD 635,111
2025-04-16 (Wednesday)32,125USD 633,184CRK holding increased by 13171USD 633,1840USD 13,171 USD 19.71 USD 19.3
2025-04-15 (Tuesday)32,125CRK holding increased by 387USD 620,013CRK holding increased by 14769USD 620,013387USD 14,769 USD 19.3 USD 19.07
2025-04-14 (Monday)31,738USD 605,244CRK holding decreased by -9521USD 605,2440USD -9,521 USD 19.07 USD 19.37
2025-04-11 (Friday)31,738USD 614,765CRK holding increased by 41894USD 614,7650USD 41,894 USD 19.37 USD 18.05
2025-04-10 (Thursday)31,738CRK holding increased by 388USD 572,871CRK holding decreased by -28422USD 572,871388USD -28,422 USD 18.05 USD 19.18
2025-04-09 (Wednesday)31,350USD 601,293CRK holding increased by 56430USD 601,2930USD 56,430 USD 19.18 USD 17.38
2025-04-08 (Tuesday)31,350CRK holding decreased by -388USD 544,863CRK holding decreased by -25151USD 544,863-388USD -25,151 USD 17.38 USD 17.96
2025-04-07 (Monday)31,738USD 570,014CRK holding increased by 26659USD 570,0140USD 26,659 USD 17.96 USD 17.12
2025-04-04 (Friday)31,738USD 543,355CRK holding decreased by -138377USD 543,3550USD -138,377 USD 17.12 USD 21.48
2025-04-02 (Wednesday)31,738CRK holding decreased by -394USD 681,732CRK holding increased by 27846USD 681,732-394USD 27,846 USD 21.48 USD 20.35
2025-04-01 (Tuesday)32,132USD 653,886CRK holding increased by 321USD 653,8860USD 321 USD 20.35 USD 20.34
2025-03-31 (Monday)32,132CRK holding decreased by -212USD 653,565CRK holding increased by 11860USD 653,565-212USD 11,860 USD 20.34 USD 19.84
2025-03-28 (Friday)32,344USD 641,705CRK holding increased by 323USD 641,7050USD 323 USD 19.84 USD 19.83
2025-03-27 (Thursday)32,344USD 641,382CRK holding decreased by -2910USD 641,3820USD -2,910 USD 19.83 USD 19.92
2025-03-26 (Wednesday)32,344USD 644,292CRK holding decreased by -10997USD 644,2920USD -10,997 USD 19.92 USD 20.26
2025-03-25 (Tuesday)32,344USD 655,289CRK holding increased by 646USD 655,2890USD 646 USD 20.26 USD 20.24
2025-03-24 (Monday)32,344USD 654,643CRK holding increased by 10351USD 654,6430USD 10,351 USD 20.24 USD 19.92
2025-03-21 (Friday)32,344CRK holding decreased by -691USD 644,292CRK holding decreased by -11122USD 644,292-691USD -11,122 USD 19.92 USD 19.84
2025-03-20 (Thursday)33,035USD 655,414CRK holding decreased by -4295USD 655,4140USD -4,295 USD 19.84 USD 19.97
2025-03-19 (Wednesday)33,035USD 659,709CRK holding increased by 20482USD 659,7090USD 20,482 USD 19.97 USD 19.35
2025-03-18 (Tuesday)33,035USD 639,227CRK holding increased by 16848USD 639,2270USD 16,848 USD 19.35 USD 18.84
2025-03-17 (Monday)33,035CRK holding increased by 395USD 622,379CRK holding increased by 19845USD 622,379395USD 19,845 USD 18.84 USD 18.46
2025-03-14 (Friday)32,640USD 602,534CRK holding increased by 18278USD 602,5340USD 18,278 USD 18.46 USD 17.9
2025-03-13 (Thursday)32,640CRK holding decreased by -395USD 584,256CRK holding decreased by -14999USD 584,256-395USD -14,999 USD 17.9 USD 18.14
2025-03-12 (Wednesday)33,035USD 599,255CRK holding decreased by -7598USD 599,2550USD -7,598 USD 18.14 USD 18.37
2025-03-11 (Tuesday)33,035USD 606,853CRK holding increased by 23125USD 606,8530USD 23,125 USD 18.37 USD 17.67
2025-03-10 (Monday)33,035USD 583,728CRK holding decreased by -9911USD 583,7280USD -9,911 USD 17.67 USD 17.97
2025-03-07 (Friday)33,035CRK holding decreased by -395USD 593,639CRK holding decreased by -39191USD 593,639-395USD -39,191 USD 17.97 USD 18.93
2025-03-05 (Wednesday)33,430USD 632,830CRK holding decreased by -7020USD 632,8300USD -7,020 USD 18.93 USD 19.14
2025-03-04 (Tuesday)33,430CRK holding decreased by -395USD 639,850CRK holding increased by 31000USD 639,850-395USD 31,000 USD 19.14 USD 18
2025-03-03 (Monday)33,825USD 608,850CRK holding increased by 676USD 608,8500USD 676 USD 18 USD 17.98
2025-02-28 (Friday)33,825USD 608,174CRK holding increased by 16575USD 608,1740USD 16,575 USD 17.98 USD 17.49
2025-02-27 (Thursday)33,825USD 591,599CRK holding decreased by -36531USD 591,5990USD -36,531 USD 17.49 USD 18.57
2025-02-26 (Wednesday)33,825USD 628,130CRK holding increased by 338USD 628,1300USD 338 USD 18.57 USD 18.56
2025-02-25 (Tuesday)33,825USD 627,792CRK holding decreased by -18266USD 627,7920USD -18,266 USD 18.56 USD 19.1
2025-02-24 (Monday)33,825USD 646,058CRK holding decreased by -14883USD 646,0580USD -14,883 USD 19.1 USD 19.54
2025-02-21 (Friday)33,825CRK holding decreased by -395USD 660,941CRK holding decreased by -25854USD 660,941-395USD -25,854 USD 19.54 USD 20.07
2025-02-20 (Thursday)34,220USD 686,795CRK holding decreased by -25323USD 686,7950USD -25,323 USD 20.07 USD 20.81
2025-02-19 (Wednesday)34,220USD 712,118CRK holding increased by 63991USD 712,1180USD 63,991 USD 20.81 USD 18.94
2025-02-18 (Tuesday)34,220CRK holding decreased by -792USD 648,127CRK holding decreased by -1696USD 648,127-792USD -1,696 USD 18.94 USD 18.56
2025-02-17 (Monday)35,012USD 649,823USD 649,8230USD 0 USD 18.56 USD 18.56
2025-02-14 (Friday)35,012USD 649,823CRK holding increased by 13655USD 649,8230USD 13,655 USD 18.56 USD 18.17
2025-02-13 (Thursday)35,012USD 636,168CRK holding increased by 12954USD 636,1680USD 12,954 USD 18.17 USD 17.8
2025-02-12 (Wednesday)35,012USD 623,214CRK holding decreased by -21707USD 623,2140USD -21,707 USD 17.8 USD 18.42
2025-02-11 (Tuesday)35,012USD 644,921CRK holding decreased by -2451USD 644,9210USD -2,451 USD 18.42 USD 18.49
2025-02-10 (Monday)35,012USD 647,372CRK holding increased by 40964USD 647,3720USD 40,964 USD 18.49 USD 17.32
2025-02-07 (Friday)35,012USD 606,408CRK holding decreased by -10153USD 606,4080USD -10,153 USD 17.32 USD 17.61
2025-02-06 (Thursday)35,012USD 616,561CRK holding decreased by -27310USD 616,5610USD -27,310 USD 17.61 USD 18.39
2025-02-05 (Wednesday)35,012USD 643,871CRK holding increased by 8053USD 643,8710USD 8,053 USD 18.39 USD 18.16
2025-02-04 (Tuesday)35,012USD 635,818CRK holding decreased by -15755USD 635,8180USD -15,755 USD 18.16 USD 18.61
2025-02-03 (Monday)35,012USD 651,573CRK holding increased by 1750USD 651,5730USD 1,750 USD 18.61 USD 18.56
2025-01-31 (Friday)35,012USD 649,823CRK holding decreased by -30460USD 649,8230USD -30,460 USD 18.56 USD 19.43
2025-01-30 (Thursday)35,012USD 680,283CRK holding increased by 10503USD 680,2830USD 10,503 USD 19.43 USD 19.13
2025-01-29 (Wednesday)35,012USD 669,780CRK holding increased by 3152USD 669,7800USD 3,152 USD 19.13 USD 19.04
2025-01-28 (Tuesday)35,012USD 666,628CRK holding increased by 7702USD 666,6280USD 7,702 USD 19.04 USD 18.82
2025-01-27 (Monday)35,012USD 658,926CRK holding decreased by -59170USD 658,9260USD -59,170 USD 18.82 USD 20.51
2025-01-24 (Friday)35,012CRK holding decreased by -7256USD 718,096CRK holding decreased by -178831USD 718,096-7,256USD -178,831 USD 20.51 USD 21.22
2025-01-23 (Thursday)42,268USD 896,927CRK holding decreased by -3804USD 896,9270USD -3,804 USD 21.22 USD 21.31
2025-01-22 (Wednesday)42,268USD 900,731USD 900,731
2025-01-21 (Tuesday)41,876USD 878,140USD 878,140
2025-01-20 (Monday)41,876USD 894,890USD 894,890
2025-01-17 (Friday)41,876USD 894,890USD 894,890
2025-01-16 (Thursday)41,876USD 901,172USD 901,172
2025-01-15 (Wednesday)41,876USD 886,934USD 886,934
2025-01-14 (Tuesday)41,876USD 873,533USD 873,533
2025-01-13 (Monday)41,876USD 837,101USD 837,101
2025-01-10 (Friday)41,876USD 832,495USD 832,495
2025-01-09 (Thursday)41,876USD 821,607USD 821,607
2025-01-09 (Thursday)41,876USD 821,607USD 821,607
2025-01-09 (Thursday)41,876USD 821,607USD 821,607
2025-01-08 (Wednesday)41,876USD 821,607USD 821,607
2025-01-08 (Wednesday)41,876USD 821,607USD 821,607
2025-01-08 (Wednesday)41,876USD 821,607USD 821,607
2025-01-02 (Thursday)41,876CRK holding decreased by -1690USD 783,081CRK holding increased by 120006USD 783,081-1,690USD 120,006 USD 18.7 USD 15.22
2024-12-30 (Monday)41,876USD 792,294USD 792,294
2024-12-10 (Tuesday)43,566CRK holding decreased by -400USD 663,075CRK holding increased by 15016USD 663,075-400USD 15,016 USD 15.22 USD 14.74
2024-12-09 (Monday)43,966USD 648,059CRK holding increased by 9673USD 648,0590USD 9,673 USD 14.74 USD 14.52
2024-12-06 (Friday)43,966USD 638,386CRK holding decreased by -9233USD 638,3860USD -9,233 USD 14.52 USD 14.73
2024-12-05 (Thursday)43,966USD 647,619CRK holding decreased by -7474USD 647,6190USD -7,474 USD 14.73 USD 14.9
2024-12-04 (Wednesday)43,966CRK holding increased by 227USD 655,093CRK holding decreased by -8428USD 655,093227USD -8,428 USD 14.9 USD 15.17
2024-12-03 (Tuesday)43,739CRK holding decreased by -391USD 663,521CRK holding decreased by -3725USD 663,521-391USD -3,725 USD 15.17 USD 15.12
2024-12-02 (Monday)44,130USD 667,246CRK holding decreased by -19858USD 667,2460USD -19,858 USD 15.12 USD 15.57
2024-11-29 (Friday)44,130USD 687,104CRK holding increased by 6619USD 687,1040USD 6,619 USD 15.57 USD 15.42
2024-11-28 (Thursday)44,130USD 680,485USD 680,4850USD 0 USD 15.42 USD 15.42
2024-11-27 (Wednesday)44,130CRK holding decreased by -784USD 680,485CRK holding decreased by -18826USD 680,485-784USD -18,826 USD 15.42 USD 15.57
2024-11-26 (Tuesday)44,914USD 699,311CRK holding increased by 2695USD 699,3110USD 2,695 USD 15.57 USD 15.51
2024-11-25 (Monday)44,914USD 696,616CRK holding increased by 15720USD 696,6160USD 15,720 USD 15.51 USD 15.16
2024-11-22 (Friday)44,914USD 680,896CRK holding decreased by -3144USD 680,8960USD -3,144 USD 15.16 USD 15.23
2024-11-21 (Thursday)44,914USD 684,040CRK holding increased by 10330USD 684,0400USD 10,330 USD 15.23 USD 15
2024-11-20 (Wednesday)44,914USD 673,710CRK holding increased by 43117USD 673,7100USD 43,117 USD 15 USD 14.04
2024-11-19 (Tuesday)44,914CRK holding decreased by -392USD 630,593CRK holding increased by 1293USD 630,593-392USD 1,293 USD 14.04 USD 13.89
2024-11-18 (Monday)45,306USD 629,300CRK holding decreased by -6343USD 629,3000USD -6,343 USD 13.89 USD 14.03
2024-11-12 (Tuesday)45,306CRK holding decreased by -392USD 635,643CRK holding increased by 32429USD 635,643-392USD 32,429 USD 14.03 USD 13.2
2024-11-08 (Friday)45,698USD 603,214CRK holding increased by 5484USD 603,2140USD 5,484 USD 13.2 USD 13.08
2024-11-07 (Thursday)45,698CRK holding increased by 1564USD 597,730CRK holding increased by 28843USD 597,7301,564USD 28,843 USD 13.08 USD 12.89
2024-11-06 (Wednesday)44,134USD 568,887CRK holding increased by 54285USD 568,8870USD 54,285 USD 12.89 USD 11.66
2024-11-05 (Tuesday)44,134USD 514,602CRK holding increased by 3089USD 514,6020USD 3,089 USD 11.66 USD 11.59
2024-11-04 (Monday)44,134USD 511,513CRK holding increased by 19419USD 511,5130USD 19,419 USD 11.59 USD 11.15
2024-11-01 (Friday)44,134USD 492,094CRK holding decreased by -18095USD 492,0940USD -18,095 USD 11.15 USD 11.56
2024-10-31 (Thursday)44,134USD 510,189CRK holding decreased by -38397USD 510,1890USD -38,397 USD 11.56 USD 12.43
2024-10-30 (Wednesday)44,134CRK holding increased by 1564USD 548,586CRK holding increased by 39874USD 548,5861,564USD 39,874 USD 12.43 USD 11.95
2024-10-29 (Tuesday)42,570USD 508,712CRK holding increased by 426USD 508,7120USD 426 USD 11.95 USD 11.94
2024-10-28 (Monday)42,570USD 508,286CRK holding decreased by -2554USD 508,2860USD -2,554 USD 11.94 USD 12
2024-10-25 (Friday)42,570CRK holding decreased by -782USD 510,840CRK holding decreased by -9818USD 510,840-782USD -9,818 USD 12 USD 12.01
2024-10-24 (Thursday)43,352USD 520,658CRK holding increased by 18642USD 520,6580USD 18,642 USD 12.01 USD 11.58
2024-10-23 (Wednesday)43,352USD 502,016CRK holding increased by 10838USD 502,0160USD 10,838 USD 11.58 USD 11.33
2024-10-22 (Tuesday)43,352USD 491,178USD 491,1780USD 0 USD 11.33 USD 11.33
2024-10-21 (Monday)43,352USD 491,178CRK holding decreased by -5202USD 491,1780USD -5,202 USD 11.33 USD 11.45
2024-10-18 (Friday)43,352USD 496,380USD 496,380
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRK by Blackrock for IE00B6R51Z18

Show aggregate share trades of CRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY387 19.300* 16.98
2025-04-10BUY388 18.050* 16.92
2025-04-08SELL-388 17.380* 16.89 Profit of 6,552 on sale
2025-04-02SELL-394 21.480* 16.81 Profit of 6,625 on sale
2025-03-31SELL-212 20.340* 16.73 Profit of 3,546 on sale
2025-03-21SELL-691 19.920* 16.46 Profit of 11,374 on sale
2025-03-17BUY395 18.840* 16.29
2025-03-13SELL-395 17.900* 16.23 Profit of 6,411 on sale
2025-03-07SELL-395 17.970* 16.12 Profit of 6,367 on sale
2025-03-04SELL-395 19.140* 16.02 Profit of 6,330 on sale
2025-02-21SELL-395 19.540* 15.71 Profit of 6,207 on sale
2025-02-18SELL-792 18.940* 15.47 Profit of 12,252 on sale
2025-01-24SELL-7,256 20.510* 13.97 Profit of 101,348 on sale
2025-01-02SELL-1,690 18.700* 13.60 Profit of 22,991 on sale
2024-12-10SELL-400 15.220* 13.55 Profit of 5,422 on sale
2024-12-04BUY227 14.900* 13.39
2024-12-03SELL-391 15.170* 13.32 Profit of 5,208 on sale
2024-11-27SELL-784 15.420* 12.96 Profit of 10,162 on sale
2024-11-19SELL-392 14.040* 12.21 Profit of 4,787 on sale
2024-11-12SELL-392 14.030* 11.98 Profit of 4,696 on sale
2024-11-07BUY1,564 13.080* 11.80
2024-10-30BUY1,564 12.430* 11.73
2024-10-25SELL-782 12.000* 11.56 Profit of 9,042 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17446,4201,200657,60867.9%
2025-04-16947,65001,115,65884.9%
2025-04-15487,6890584,46483.4%
2025-04-14558,547594765,34573.0%
2025-04-11608,477207898,06067.8%
2025-04-10730,624385855,60085.4%
2025-04-09725,710101,346,97053.9%
2025-04-08751,3421,4371,152,44565.2%
2025-04-07621,9289,0671,211,37951.3%
2025-04-041,103,50511,7871,924,27857.3%
2025-04-031,156,13560,0871,792,82764.5%
2025-04-021,004,4144,4011,703,89358.9%
2025-04-01275,0002,134479,64157.3%
2025-03-31555,244460759,42773.1%
2025-03-28257,129443459,96255.9%
2025-03-27221,878603562,69539.4%
2025-03-26236,6321,170580,02840.8%
2025-03-25265,9032540,57149.2%
2025-03-24338,6870957,49035.4%
2025-03-21326,3800610,05853.5%
2025-03-20168,1330357,87347.0%
2025-03-19319,4940808,18939.5%
2025-03-18267,7180510,26652.5%
2025-03-17302,1380543,82255.6%
2025-03-14308,017107545,12156.5%
2025-03-13336,923171554,78060.7%
2025-03-12262,8080529,66649.6%
2025-03-11531,3635971,066,64749.8%
2025-03-10493,1211,2381,094,26345.1%
2025-03-07341,5487,697856,24539.9%
2025-03-06452,9692,776880,99551.4%
2025-03-05560,1732951,016,30655.1%
2025-03-04509,17416980,43351.9%
2025-03-03333,94416678,82949.2%
2025-02-28380,095286597,26863.6%
2025-02-27665,354484946,96470.3%
2025-02-26421,3240568,36274.1%
2025-02-25471,1161,840768,92061.3%
2025-02-24627,3272,284975,08564.3%
2025-02-21413,14943721,19057.3%
2025-02-20528,23001,058,08049.9%
2025-02-191,146,9391,6531,833,75862.5%
2025-02-18636,4540944,90567.4%
2025-02-14378,443725664,65756.9%
2025-02-13320,17131573,21455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.