| Stock Name / Fund | iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPOG(GBX) LSE |
| ETF Ticker | IS0D(EUR) F |
| ETF Ticker | IOGP.AS(EUR) CXE |
| ETF Ticker | IOGP.LS(USD) CXE |
| ETF Ticker | IS0D.DE(EUR) CXE |
| ETF Ticker | SPOG.LS(GBX) CXE |
| ETF Ticker | IOGP(EUR) Euronext Amsterdam |
| ETF Ticker | SPOG.L(GBP) LSE |
| Stock Name | Coterra Energy Inc |
| Ticker | CTRA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1270971039 |
| LEI | FCNMH6O7VWU7LHXMK351 |
| Date | Number of CTRA Shares Held | Base Market Value of CTRA Shares | Local Market Value of CTRA Shares | Change in CTRA Shares Held | Change in CTRA Base Value | Current Price per CTRA Share Held | Previous Price per CTRA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 310,611 | USD 8,197,024 | USD 8,197,024 | 0 | USD 0 | USD 26.39 | USD 26.39 |
| 2025-11-26 (Wednesday) | 310,611 | USD 8,197,024![]() | USD 8,197,024 | 0 | USD 170,836 | USD 26.39 | USD 25.84 |
| 2025-11-25 (Tuesday) | 310,611 | USD 8,026,188![]() | USD 8,026,188 | 0 | USD -111,820 | USD 25.84 | USD 26.2 |
| 2025-11-24 (Monday) | 310,611 | USD 8,138,008![]() | USD 8,138,008 | 0 | USD 139,775 | USD 26.2 | USD 25.75 |
| 2025-11-21 (Friday) | 310,611 | USD 7,998,233![]() | USD 7,998,233 | 0 | USD 108,714 | USD 25.75 | USD 25.4 |
| 2025-11-20 (Thursday) | 310,611 | USD 7,889,519![]() | USD 7,889,519 | 0 | USD -111,820 | USD 25.4 | USD 25.76 |
| 2025-11-19 (Wednesday) | 310,611 | USD 8,001,339![]() | USD 8,001,339 | 0 | USD -127,351 | USD 25.76 | USD 26.17 |
| 2025-11-18 (Tuesday) | 310,611 | USD 8,128,690![]() | USD 8,128,690 | 0 | USD 62,122 | USD 26.17 | USD 25.97 |
| 2025-11-17 (Monday) | 310,611 | USD 8,066,568![]() | USD 8,066,568 | 0 | USD -114,926 | USD 25.97 | USD 26.34 |
| 2025-11-14 (Friday) | 310,611![]() | USD 8,181,494![]() | USD 8,181,494 | 3,225 | USD 238,640 | USD 26.34 | USD 25.84 |
| 2025-11-13 (Thursday) | 307,386 | USD 7,942,854![]() | USD 7,942,854 | 0 | USD -89,142 | USD 25.84 | USD 26.13 |
| 2025-11-12 (Wednesday) | 307,386 | USD 8,031,996![]() | USD 8,031,996 | 0 | USD -202,875 | USD 26.13 | USD 26.79 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | BUY | 3,225 | 26.370 | 25.455 | 25.547 | USD 82,387 | 25.56 |
| 2025-10-27 | BUY | 17,680 | 23.670 | 23.860 | 23.841 | USD 421,509 | 25.59 |
| 2025-10-22 | BUY | 3,536 | 23.300 | 23.710 | 23.669 | USD 83,694 | 25.62 |
| 2025-10-17 | BUY | 474 | 22.800 | 22.920 | 22.908 | USD 10,858 | 25.66 |
| 2025-10-06 | BUY | 3,533 | 23.840 | 23.960 | 23.948 | USD 84,608 | 25.72 |
| 2025-10-03 | BUY | 579 | 23.300 | 23.510 | 23.489 | USD 13,600 | 25.73 |
| 2025-09-04 | BUY | 608 | 24.390 | 24.430 | 24.426 | USD 14,851 | 25.84 |
| 2025-07-24 | SELL | -3,432 | 23.760 | 23.840 | 23.832 | USD -81,791 | 25.99 Profit of 7,410 on sale |
| 2025-07-22 | BUY | 20,908 | 23.570 | 23.650 | 23.642 | USD 494,307 | 26.02 |
| 2025-07-15 | SELL | -3,191 | 24.640 | 25.520 | 25.432 | USD -81,154 | 26.08 Profit of 2,082 on sale |
| 2025-07-14 | SELL | -3,191 | 25.450 | 25.750 | 25.720 | USD -82,073 | 26.09 Profit of 1,176 on sale |
| 2025-07-07 | SELL | -5,707 | 24.820 | 25.260 | 25.216 | USD -143,908 | 26.12 Profit of 5,172 on sale |
| 2025-07-02 | SELL | -3,188 | 25.030 | 25.230 | 25.210 | USD -80,369 | 26.14 Profit of 2,953 on sale |
| 2025-06-24 | BUY | 3,186 | 26.810 | 27.080 | 27.053 | USD 86,191 | 26.14 |
| 2025-06-23 | BUY | 9,555 | 26.710 | 27.430 | 27.358 | USD 261,406 | 26.14 |
| 2025-06-20 | BUY | 16,080 | 26.970 | 27.450 | 27.402 | USD 440,624 | 26.13 |
| 2025-06-17 | BUY | 3,110 | 26.690 | 26.920 | 26.897 | USD 83,650 | 26.12 |
| 2025-06-11 | SELL | -3,106 | 25.780 | 26.150 | 26.113 | USD -81,107 | 26.11 Profit of 3 on sale |
| 2025-05-28 | BUY | 423 | 24.560 | 25.060 | 25.010 | USD 10,579 | 26.20 |
| 2025-04-16 | BUY | 405 | 25.630 | 26.180 | 26.125 | USD 10,581 | 26.65 |
| 2025-04-15 | BUY | 3,096 | 25.320 | 25.650 | 25.617 | USD 79,310 | 26.66 |
| 2025-04-10 | BUY | 3,096 | 24.700 | 25.190 | 25.141 | USD 77,837 | 26.72 |
| 2025-04-08 | SELL | -3,096 | 24.600 | 26.090 | 25.941 | USD -80,313 | 26.76 Profit of 2,522 on sale |
| 2025-04-04 | BUY | 720 | 25.120 | 26.380 | 26.254 | USD 18,903 | 26.80 |
| 2025-04-02 | SELL | -3,093 | 28.990 | 29.090 | 29.080 | USD -89,944 | 26.77 Loss of -7,147 on sale |
| 2025-03-31 | SELL | -5,740 | 28.900 | 29.110 | 29.089 | USD -166,971 | 26.71 Loss of -13,634 on sale |
| 2025-03-21 | SELL | -1,950 | 28.720 | 29.010 | 28.981 | USD -56,513 | 26.54 Loss of -4,767 on sale |
| 2025-03-17 | BUY | 3,115 | 28.160 | 28.300 | 28.286 | USD 88,111 | 26.41 |
| 2025-03-13 | SELL | -3,113 | 26.720 | 27.140 | 27.098 | USD -84,356 | 26.38 Loss of -2,220 on sale |
| 2025-03-07 | SELL | -2,593 | 26.090 | 26.240 | 26.225 | USD -68,001 | 26.36 Profit of 357 on sale |
| 2025-03-04 | SELL | -3,121 | 26.470 | 26.970 | 26.920 | USD -84,017 | 26.37 Loss of -1,731 on sale |
| 2025-02-21 | SELL | -3,115 | 28.140 | 28.810 | 28.743 | USD -89,534 | 26.27 Loss of -7,717 on sale |
| 2025-02-18 | SELL | -6,228 | 27.890 | 28.180 | 28.151 | USD -175,324 | 26.14 Loss of -12,528 on sale |
| 2025-01-24 | SELL | -62,300 | 29.020 | 29.340 | 29.308 | USD -1,825,888 | 25.26 Loss of -252,386 on sale |
| 2025-01-02 | SELL | -12,221 | 26.140 | 26.210 | 26.203 | USD -320,227 | 25.11 Loss of -13,361 on sale |
| 2024-12-10 | SELL | -3,166 | 24.810 | 25.130 | 25.098 | USD -79,460 | 25.12 Profit of 67 on sale |
| 2024-12-04 | SELL | -5,741 | 25.630 | 26.190 | 26.134 | USD -150,035 | 25.10 Loss of -5,951 on sale |
| 2024-12-03 | SELL | -3,165 | 26.170 | 26.310 | 26.296 | USD -83,227 | 25.06 Loss of -3,919 on sale |
| 2024-11-27 | SELL | -6,334 | 26.680 | 27.020 | 26.986 | USD -170,929 | 24.80 Loss of -13,849 on sale |
| 2024-11-25 | BUY | 4,595 | 26.990 | 27.900 | 27.809 | USD 127,782 | 24.60 |
| 2024-11-19 | SELL | -3,127 | 26.290 | 26.390 | 26.380 | USD -82,490 | 24.03 Loss of -7,363 on sale |
| 2024-11-12 | SELL | -3,127 | 25.210 | 25.600 | 25.561 | USD -79,929 | 23.81 Loss of -5,486 on sale |
| 2024-11-07 | BUY | 12,496 | 24.410 | 24.510 | 24.500 | USD 306,152 | 23.70 |
| 2024-10-30 | BUY | 12,504 | 24.130 | 24.360 | 24.337 | USD 304,310 | 23.77 |
| 2024-10-25 | SELL | -6,252 | 23.850 | 24.200 | 24.165 | USD -151,080 | 23.75 Loss of -2,610 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,658,037 | 2,985 | 3,203,039 | 51.8% |
| 2025-09-18 | 1,061,892 | 865 | 2,307,513 | 46.0% |
| 2025-09-17 | 902,820 | 1,004 | 1,781,367 | 50.7% |
| 2025-09-16 | 708,459 | 1,388 | 2,120,903 | 33.4% |
| 2025-09-15 | 666,382 | 0 | 1,878,391 | 35.5% |
| 2025-09-12 | 905,401 | 3,146 | 1,616,965 | 56.0% |
| 2025-09-11 | 1,168,565 | 495 | 2,035,116 | 57.4% |
| 2025-09-10 | 583,889 | 253 | 1,979,925 | 29.5% |
| 2025-09-09 | 874,973 | 390 | 1,643,586 | 53.2% |
| 2025-09-08 | 902,395 | 2,200 | 2,329,152 | 38.7% |
| 2025-09-05 | 923,270 | 7,354 | 1,984,754 | 46.5% |
| 2025-09-04 | 924,556 | 854 | 2,072,422 | 44.6% |
| 2025-09-03 | 703,919 | 8,974 | 1,544,917 | 45.6% |
| 2025-09-02 | 600,104 | 38,874 | 1,394,129 | 43.0% |
| 2025-08-29 | 430,956 | 65,136 | 1,066,122 | 40.4% |
| 2025-08-28 | 888,338 | 665 | 1,917,787 | 46.3% |
| 2025-08-27 | 871,622 | 1,716 | 1,890,506 | 46.1% |
| 2025-08-26 | 863,498 | 597 | 2,094,095 | 41.2% |
| 2025-08-25 | 680,985 | 326 | 1,567,634 | 43.4% |
| 2025-08-22 | 535,925 | 5,411 | 1,277,421 | 42.0% |
| 2025-08-21 | 589,742 | 0 | 1,341,871 | 43.9% |
| 2025-08-20 | 548,618 | 962 | 1,562,687 | 35.1% |
| 2025-08-19 | 859,806 | 564 | 2,397,444 | 35.9% |
| 2025-08-18 | 1,317,018 | 4,241 | 2,940,625 | 44.8% |
| 2025-08-15 | 941,580 | 135,398 | 2,248,684 | 41.9% |
| 2025-08-14 | 1,414,561 | 10,195 | 3,601,469 | 39.3% |
| 2025-08-13 | 782,650 | 5,495 | 1,859,011 | 42.1% |
| 2025-08-12 | 994,910 | 1 | 1,631,297 | 61.0% |
| 2025-08-11 | 865,498 | 216 | 1,670,265 | 51.8% |
| 2025-08-08 | 746,037 | 209 | 1,650,073 | 45.2% |
| 2025-08-07 | 1,267,840 | 823 | 2,239,683 | 56.6% |
| 2025-08-06 | 1,766,128 | 499 | 3,645,304 | 48.4% |
| 2025-08-05 | 2,835,982 | 15,440 | 4,321,189 | 65.6% |
| 2025-08-04 | 1,832,189 | 7,202 | 3,267,377 | 56.1% |
| 2025-08-01 | 1,580,167 | 11,703 | 2,566,970 | 61.6% |
| 2025-07-31 | 1,108,485 | 352 | 2,125,025 | 52.2% |
| 2025-07-30 | 1,176,557 | 62 | 2,764,123 | 42.6% |
| 2025-07-29 | 1,067,304 | 101 | 2,217,447 | 48.1% |
| 2025-07-28 | 605,956 | 4,505 | 1,682,914 | 36.0% |
| 2025-07-25 | 700,400 | 4,151 | 1,327,571 | 52.8% |
| 2025-07-24 | 1,422,863 | 1,273 | 2,396,864 | 59.4% |
| 2025-07-23 | 1,290,699 | 399 | 2,362,446 | 54.6% |
| 2025-07-22 | 1,275,314 | 2,304 | 3,123,893 | 40.8% |
| 2025-07-21 | 1,791,894 | 656 | 3,357,523 | 53.4% |
| 2025-07-18 | 1,085,326 | 3,049 | 2,666,349 | 40.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.