| Stock Name / Fund | iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPOG(GBX) LSE |
| ETF Ticker | IS0D(EUR) F |
| ETF Ticker | IOGP.AS(EUR) CXE |
| ETF Ticker | IOGP.LS(USD) CXE |
| ETF Ticker | IS0D.DE(EUR) CXE |
| ETF Ticker | SPOG.LS(GBX) CXE |
| ETF Ticker | IOGP(EUR) Euronext Amsterdam |
| ETF Ticker | SPOG.L(GBP) LSE |
| Stock Name | Matador Resources Company |
| Ticker | MTDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5764852050 |
| LEI | 549300CI3Q2UUK5R4G79 |
| Date | Number of MTDR Shares Held | Base Market Value of MTDR Shares | Local Market Value of MTDR Shares | Change in MTDR Shares Held | Change in MTDR Base Value | Current Price per MTDR Share Held | Previous Price per MTDR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 47,631 | USD 1,984,784 | USD 1,984,784 | 0 | USD 0 | USD 41.67 | USD 41.67 |
| 2025-11-26 (Wednesday) | 47,631 | USD 1,984,784![]() | USD 1,984,784 | 0 | USD 20,958 | USD 41.67 | USD 41.23 |
| 2025-11-25 (Tuesday) | 47,631 | USD 1,963,826![]() | USD 1,963,826 | 0 | USD -4,287 | USD 41.23 | USD 41.32 |
| 2025-11-24 (Monday) | 47,631 | USD 1,968,113![]() | USD 1,968,113 | 0 | USD 11,908 | USD 41.32 | USD 41.07 |
| 2025-11-21 (Friday) | 47,631 | USD 1,956,205![]() | USD 1,956,205 | 0 | USD 29,055 | USD 41.07 | USD 40.46 |
| 2025-11-20 (Thursday) | 47,631 | USD 1,927,150![]() | USD 1,927,150 | 0 | USD -27,150 | USD 40.46 | USD 41.03 |
| 2025-11-19 (Wednesday) | 47,631 | USD 1,954,300![]() | USD 1,954,300 | 0 | USD -6,192 | USD 41.03 | USD 41.16 |
| 2025-11-18 (Tuesday) | 47,631 | USD 1,960,492![]() | USD 1,960,492 | 0 | USD 51,442 | USD 41.16 | USD 40.08 |
| 2025-11-17 (Monday) | 47,631 | USD 1,909,050![]() | USD 1,909,050 | 0 | USD -64,302 | USD 40.08 | USD 41.43 |
| 2025-11-14 (Friday) | 47,631![]() | USD 1,973,352![]() | USD 1,973,352 | 412 | USD 46,817 | USD 41.43 | USD 40.8 |
| 2025-11-13 (Thursday) | 47,219 | USD 1,926,535![]() | USD 1,926,535 | 0 | USD 43,441 | USD 40.8 | USD 39.88 |
| 2025-11-12 (Wednesday) | 47,219 | USD 1,883,094![]() | USD 1,883,094 | 0 | USD -31,164 | USD 39.88 | USD 40.54 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | BUY | 412 | 41.485 | 40.300 | 40.418 | USD 16,652 | 48.71 |
| 2025-10-27 | BUY | 2,720 | 39.430 | 40.220 | 40.141 | USD 109,184 | 49.42 |
| 2025-10-22 | BUY | 544 | 39.680 | 41.850 | 41.633 | USD 22,648 | 49.57 |
| 2025-10-17 | BUY | 237 | 43.010 | 43.380 | 43.343 | USD 10,272 | 49.67 |
| 2025-10-06 | BUY | 543 | 44.830 | 45.610 | 45.532 | USD 24,724 | 49.85 |
| 2025-07-24 | SELL | -523 | 50.650 | 51.000 | 50.965 | USD -26,655 | 50.19 Loss of -405 on sale |
| 2025-07-22 | BUY | 3,185 | 50.920 | 51.100 | 51.082 | USD 162,696 | 50.19 |
| 2025-07-15 | SELL | -487 | 50.830 | 52.310 | 52.162 | USD -25,403 | 50.17 Loss of -972 on sale |
| 2025-07-14 | SELL | -487 | 51.820 | 52.250 | 52.207 | USD -25,425 | 50.16 Loss of -999 on sale |
| 2025-07-07 | SELL | -978 | 49.050 | 50.930 | 50.742 | USD -49,626 | 50.11 Loss of -617 on sale |
| 2025-07-02 | SELL | -489 | 50.650 | 50.770 | 50.758 | USD -24,821 | 50.11 Loss of -319 on sale |
| 2025-06-24 | BUY | 488 | 48.520 | 49.260 | 49.186 | USD 24,003 | 50.17 |
| 2025-06-23 | BUY | 1,464 | 49.060 | 52.290 | 51.967 | USD 76,080 | 50.18 |
| 2025-06-20 | BUY | 1,059 | 51.370 | 51.710 | 51.676 | USD 54,725 | 50.17 |
| 2025-06-17 | BUY | 494 | 51.270 | 52.080 | 51.999 | USD 25,688 | 50.15 |
| 2025-06-11 | SELL | -492 | 49.020 | 49.630 | 49.569 | USD -24,388 | 50.15 Profit of 287 on sale |
| 2025-05-28 | BUY | 239 | 43.830 | 44.670 | 44.586 | USD 10,656 | 50.58 |
| 2025-04-15 | BUY | 490 | 38.950 | 40.020 | 39.913 | USD 19,557 | 53.41 |
| 2025-04-10 | BUY | 490 | 37.840 | 40.460 | 40.198 | USD 19,697 | 53.91 |
| 2025-04-08 | SELL | -490 | 36.670 | 40.160 | 39.811 | USD -19,507 | 54.24 Profit of 7,073 on sale |
| 2025-04-02 | SELL | -492 | 52.230 | 52.310 | 52.302 | USD -25,733 | 54.66 Profit of 1,159 on sale |
| 2025-03-31 | SELL | -761 | 51.090 | 51.470 | 51.432 | USD -39,140 | 54.75 Profit of 2,522 on sale |
| 2025-03-21 | SELL | -265 | 51.510 | 52.160 | 52.095 | USD -13,805 | 54.98 Profit of 765 on sale |
| 2025-03-17 | BUY | 495 | 50.360 | 50.530 | 50.513 | USD 25,004 | 55.18 |
| 2025-03-13 | SELL | -494 | 46.930 | 49.090 | 48.874 | USD -24,144 | 55.40 Profit of 3,224 on sale |
| 2025-03-07 | SELL | -493 | 45.270 | 47.220 | 47.025 | USD -23,183 | 55.96 Profit of 4,406 on sale |
| 2025-03-04 | SELL | -501 | 46.430 | 47.370 | 47.276 | USD -23,685 | 56.28 Profit of 4,512 on sale |
| 2025-02-21 | SELL | -497 | 53.110 | 56.210 | 55.900 | USD -27,782 | 56.83 Profit of 464 on sale |
| 2025-02-18 | SELL | -994 | 57.800 | 58.740 | 58.646 | USD -58,294 | 56.82 Loss of -1,810 on sale |
| 2025-01-24 | SELL | -9,920 | 61.120 | 62.590 | 62.443 | USD -619,435 | 56.07 Loss of -63,203 on sale |
| 2025-01-02 | SELL | -1,880 | 58.080 | 58.410 | 58.377 | USD -109,749 | 55.83 Loss of -4,797 on sale |
| 2024-12-10 | SELL | -503 | 56.230 | 57.620 | 57.481 | USD -28,913 | 55.81 Loss of -839 on sale |
| 2024-12-04 | SELL | -747 | 57.540 | 59.350 | 59.169 | USD -44,199 | 55.67 Loss of -2,617 on sale |
| 2024-12-03 | SELL | -503 | 59.430 | 59.850 | 59.808 | USD -30,083 | 55.53 Loss of -2,154 on sale |
| 2024-11-27 | SELL | -1,006 | 59.560 | 60.170 | 60.109 | USD -60,470 | 54.83 Loss of -5,306 on sale |
| 2024-11-25 | BUY | 762 | 59.190 | 61.190 | 60.990 | USD 46,474 | 54.44 |
| 2024-11-19 | SELL | -497 | 57.770 | 58.870 | 58.760 | USD -29,204 | 53.24 Loss of -2,742 on sale |
| 2024-11-12 | SELL | -496 | 57.240 | 58.180 | 58.086 | USD -28,811 | 52.61 Loss of -2,718 on sale |
| 2024-11-07 | BUY | 1,980 | 56.540 | 57.710 | 57.593 | USD 114,034 | 52.00 |
| 2024-10-30 | BUY | 1,988 | 51.720 | 51.920 | 51.900 | USD 103,177 | 51.04 |
| 2024-10-25 | SELL | -992 | 51.830 | 53.860 | 53.657 | USD -53,228 | 51.08 Loss of -2,561 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 502,026 | 1,814 | 638,399 | 78.6% |
| 2025-09-18 | 381,753 | 73 | 485,151 | 78.7% |
| 2025-09-17 | 735,058 | 84 | 862,868 | 85.2% |
| 2025-09-16 | 550,696 | 7,345 | 775,272 | 71.0% |
| 2025-09-15 | 381,325 | 300 | 635,606 | 60.0% |
| 2025-09-12 | 239,794 | 290 | 419,364 | 57.2% |
| 2025-09-11 | 195,137 | 0 | 389,730 | 50.1% |
| 2025-09-10 | 226,620 | 15 | 365,025 | 62.1% |
| 2025-09-09 | 141,631 | 291 | 221,930 | 63.8% |
| 2025-09-08 | 347,247 | 1,496 | 514,109 | 67.5% |
| 2025-09-05 | 304,241 | 779 | 405,608 | 75.0% |
| 2025-09-04 | 254,355 | 5 | 376,859 | 67.5% |
| 2025-09-03 | 276,066 | 234 | 356,287 | 77.5% |
| 2025-09-02 | 227,910 | 22 | 301,808 | 75.5% |
| 2025-08-29 | 154,611 | 42 | 220,738 | 70.0% |
| 2025-08-28 | 149,415 | 0 | 296,057 | 50.5% |
| 2025-08-27 | 248,053 | 2,332 | 389,025 | 63.8% |
| 2025-08-26 | 219,091 | 44 | 343,968 | 63.7% |
| 2025-08-25 | 333,075 | 0 | 522,372 | 63.8% |
| 2025-08-22 | 184,062 | 345 | 324,273 | 56.8% |
| 2025-08-21 | 387,846 | 0 | 560,989 | 69.1% |
| 2025-08-20 | 166,651 | 0 | 286,684 | 58.1% |
| 2025-08-19 | 204,476 | 0 | 349,016 | 58.6% |
| 2025-08-18 | 342,390 | 366 | 498,797 | 68.6% |
| 2025-08-15 | 172,637 | 800 | 334,194 | 51.7% |
| 2025-08-14 | 204,962 | 124 | 322,769 | 63.5% |
| 2025-08-13 | 211,782 | 8 | 378,142 | 56.0% |
| 2025-08-12 | 303,376 | 145 | 428,908 | 70.7% |
| 2025-08-11 | 337,208 | 101 | 436,621 | 77.2% |
| 2025-08-08 | 215,785 | 2 | 358,147 | 60.3% |
| 2025-08-07 | 422,767 | 380 | 579,594 | 72.9% |
| 2025-08-06 | 317,625 | 47 | 438,577 | 72.4% |
| 2025-08-05 | 416,743 | 0 | 698,866 | 59.6% |
| 2025-08-04 | 332,059 | 100 | 596,227 | 55.7% |
| 2025-08-01 | 375,940 | 2,697 | 674,205 | 55.8% |
| 2025-07-31 | 802,629 | 10 | 1,067,380 | 75.2% |
| 2025-07-30 | 322,048 | 487 | 567,471 | 56.8% |
| 2025-07-29 | 261,416 | 61 | 514,262 | 50.8% |
| 2025-07-28 | 228,312 | 5 | 465,884 | 49.0% |
| 2025-07-25 | 403,829 | 330 | 551,803 | 73.2% |
| 2025-07-24 | 532,346 | 278 | 1,167,639 | 45.6% |
| 2025-07-23 | 671,893 | 168 | 1,087,715 | 61.8% |
| 2025-07-22 | 542,715 | 58 | 1,034,518 | 52.5% |
| 2025-07-21 | 684,733 | 151 | 1,303,853 | 52.5% |
| 2025-07-18 | 496,003 | 468 | 787,007 | 63.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.