Portfolio Holdings Detail for ISIN IE00B6R51Z18
Stock Name / FundiShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerSPOG(GBX) LSE
ETF TickerIS0D(EUR) F
ETF TickerIOGP.AS(EUR) CXE
ETF TickerIOGP.LS(USD) CXE
ETF TickerIS0D.DE(EUR) CXE
ETF TickerSPOG.LS(GBX) CXE
ETF TickerIOGP(EUR) Euronext Amsterdam
ETF TickerSPOG.L(GBP) LSE

Holdings detail for MUR

Stock NameMurphy Oil Corporation
TickerMUR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6267171022
LEIQBKYQD0ODE7DC7PDIN91

Show aggregate MUR holdings

News associated with MUR

Federated Hermes Inc. Decreases Stock Position in Murphy Oil Co. (NYSE:MUR)
Federated Hermes Inc. trimmed its position in Murphy Oil Co. (NYSE:MUR – Free Report) by 27.2% during the 4th quarter, HoldingsChannel reports. The firm owned 14,838 shares of the oil and gas producer’s stock after selling 5,553 shares during the quarter. Federated Hermes Inc.’s holdings in Murphy Oil were worth $449,000 at the end of […] - 2025-04-18 07:53:05
Bank of Montreal Can Has $2.06 Million Stake in Murphy Oil Co. (NYSE:MUR)
Bank of Montreal Can increased its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 68,023 shares of the oil and gas producer’s stock after buying […] - 2025-04-17 07:44:51
Murphy Oil Co. (NYSE:MUR) Shares Acquired by Wells Fargo & Company MN
Wells Fargo & Company MN increased its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 2.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 437,088 shares of the oil and gas producer’s stock after acquiring an additional 8,731 shares […] - 2025-04-16 08:27:14
Murphy Oil (NYSE:MUR) Trading Down 5.2% on Analyst Downgrade
Shares of Murphy Oil Co. (NYSE:MUR – Get Free Report) dropped 5.2% during trading on Tuesday after UBS Group lowered their price target on the stock from $28.00 to $23.00. UBS Group currently has a neutral rating on the stock. Murphy Oil traded as low as $20.65 and last traded at $20.34. Approximately 1,298,556 shares […] - 2025-04-10 05:24:55
Head-To-Head Comparison: Murphy Oil (NYSE:MUR) versus APA (NASDAQ:APA)
Murphy Oil (NYSE:MUR – Get Free Report) and APA (NASDAQ:APA – Get Free Report) are both mid-cap energy companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, risk, valuation, dividends, profitability, earnings and institutional ownership. Valuation & Earnings This table compares Murphy Oil […] - 2025-04-02 05:04:52
Vanguard Group Inc. Reduces Stake in Murphy Oil Co. (NYSE:MUR)
Vanguard Group Inc. decreased its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 2.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,889,868 shares of the oil and gas producer’s stock after selling 467,547 shares […] - 2025-04-01 09:02:50
KLP Kapitalforvaltning AS Buys Shares of 28,700 Murphy Oil Co. (NYSE:MUR)
KLP Kapitalforvaltning AS purchased a new position in Murphy Oil Co. (NYSE:MUR – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 28,700 shares of the oil and gas producer’s stock, valued at approximately $868,000. A number of other large investors also recently modified their holdings of the business. Hillsdale Investment Management Inc. […] - 2025-04-01 08:16:49
Murphy Oil Co. (NYSE:MUR) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. trimmed its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 4.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 14,590 shares of the oil and gas producer’s stock after selling 621 shares during the period. Envestnet Portfolio […] - 2025-03-27 08:42:55
Cibc World Markets Corp Invests $406,000 in Murphy Oil Co. (NYSE:MUR)
Cibc World Markets Corp purchased a new position in Murphy Oil Co. (NYSE:MUR – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 13,425 shares of the oil and gas producer’s stock, valued at approximately $406,000. A number of other large investors […] - 2025-03-24 07:58:56
Analysts Anticipate DON To Hit $59
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:36:19
Barclays Lowers Murphy Oil (NYSE:MUR) Price Target to $32.00
Murphy Oil (NYSE:MUR – Get Free Report) had its target price cut by analysts at Barclays from $34.00 to $32.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the oil and gas producer’s stock. Barclays‘s price objective would indicate a potential upside of 18.05% from the […] - 2025-03-20 06:48:58
Independent Advisor Alliance Purchases 948 Shares of Murphy Oil Co. (NYSE:MUR)
Independent Advisor Alliance raised its stake in Murphy Oil Co. (NYSE:MUR – Free Report) by 8.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 12,805 shares of the oil and gas producer’s stock after acquiring an additional 948 shares during the period. Independent […] - 2025-03-18 10:20:54
Murphy Oil Co. (NYSE:MUR) Shares Sold by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lessened its stake in Murphy Oil Co. (NYSE:MUR – Free Report) by 3.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 27,542 shares of the oil and gas producer’s stock after selling 959 shares during […] - 2025-03-18 08:28:49
Jones Financial Companies Lllp Acquires 565 Shares of Murphy Oil Co. (NYSE:MUR)
Jones Financial Companies Lllp lifted its holdings in Murphy Oil Co. (NYSE:MUR – Free Report) by 32.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 2,284 shares of the oil and gas producer’s stock after buying an additional 565 shares during the quarter. Jones Financial Companies Lllp’s holdings in Murphy Oil were worth $69,000 […] - 2025-03-18 07:50:52
Proficio Capital Partners LLC Invests $678,000 in Murphy Oil Co. (NYSE:MUR)
Proficio Capital Partners LLC bought a new position in shares of Murphy Oil Co. (NYSE:MUR – Free Report) during the 4th quarter, HoldingsChannel reports. The fund bought 22,392 shares of the oil and gas producer’s stock, valued at approximately $678,000. Other institutional investors and hedge funds have also made changes to their positions in the […] - 2025-03-10 08:54:55
State of Michigan Retirement System Sells 1,200 Shares of Murphy Oil Co. (NYSE:MUR)
State of Michigan Retirement System trimmed its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,447 shares of the oil and gas producer’s stock after selling […] - 2025-03-10 08:12:51
QRG Capital Management Inc. Lowers Stake in Murphy Oil Co. (NYSE:MUR)
QRG Capital Management Inc. lessened its stake in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 22.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,076 shares of the oil and gas producer’s stock after selling 3,421 shares during the quarter. […] - 2025-03-06 11:17:54
Bank of New York Mellon Corp Has $56.21 Million Stock Position in Murphy Oil Co. (NYSE:MUR)
Bank of New York Mellon Corp grew its position in Murphy Oil Co. (NYSE:MUR – Free Report) by 0.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,857,702 shares of the oil and gas producer’s stock after buying an additional 13,263 shares during the period. Bank of […] - 2025-03-05 10:26:50
Yousif Capital Management LLC Cuts Stock Position in Murphy Oil Co. (NYSE:MUR)
Yousif Capital Management LLC trimmed its stake in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 5.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 51,029 shares of the oil and gas producer’s stock after selling 2,727 shares during the quarter. Yousif Capital Management LLC’s holdings in Murphy Oil were worth $1,544,000 […] - 2025-02-13 08:20:45
Analysts Set Murphy Oil Co. (NYSE:MUR) Price Target at $36.33
Shares of Murphy Oil Co. (NYSE:MUR – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have assigned a buy recommendation to the […] - 2025-02-11 06:52:53
Robeco Institutional Asset Management B.V. Has $347,000 Stock Holdings in Murphy Oil Co. (NYSE:MUR)
Robeco Institutional Asset Management B.V. boosted its holdings in Murphy Oil Co. (NYSE:MUR – Free Report) by 50.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 11,467 shares of the oil and gas producer’s stock after acquiring an additional […] - 2025-02-05 10:02:50
UBS Group Cuts Murphy Oil (NYSE:MUR) Price Target to $32.00
Murphy Oil (NYSE:MUR – Get Free Report) had its target price dropped by equities researchers at UBS Group from $34.00 to $32.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the oil and gas producer’s stock. UBS Group’s price objective suggests a potential upside of 20.91% from […] - 2025-02-05 09:20:48
Murphy Oil (NYSE:MUR) Given New $31.00 Price Target at Wells Fargo & Company
Murphy Oil (NYSE:MUR – Free Report) had its price objective reduced by Wells Fargo & Company from $35.00 to $31.00 in a research note published on Friday,Benzinga reports. They currently have an equal weight rating on the oil and gas producer’s stock. Several other analysts have also recently weighed in on MUR. The Goldman Sachs […] - 2025-02-03 08:30:54
Fifth Third Bancorp Sells 739 Shares of Murphy Oil Co. (NYSE:MUR)
Fifth Third Bancorp reduced its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 4.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 17,561 shares of the oil and gas producer’s stock after selling 739 shares during the period. Fifth […] - 2025-01-31 08:38:57

iShares V Public Limited Company - iShares Oil & Gas Exploration & Production UCITS ETF MUR holdings

DateNumber of MUR Shares HeldBase Market Value of MUR SharesLocal Market Value of MUR SharesChange in MUR Shares HeldChange in MUR Base ValueCurrent Price per MUR Share HeldPrevious Price per MUR Share Held
2025-04-17 (Thursday)48,419USD 1,034,714USD 1,034,714
2025-04-16 (Wednesday)48,419USD 996,947MUR holding increased by 22757USD 996,9470USD 22,757 USD 20.59 USD 20.12
2025-04-15 (Tuesday)48,419MUR holding increased by 581USD 974,190MUR holding decreased by -7924USD 974,190581USD -7,924 USD 20.12 USD 20.53
2025-04-14 (Monday)47,838USD 982,114MUR holding decreased by -16265USD 982,1140USD -16,265 USD 20.53 USD 20.87
2025-04-11 (Friday)47,838USD 998,379MUR holding increased by 43054USD 998,3790USD 43,054 USD 20.87 USD 19.97
2025-04-10 (Thursday)47,838MUR holding increased by 581USD 955,325MUR holding decreased by -140092USD 955,325581USD -140,092 USD 19.97 USD 23.18
2025-04-09 (Wednesday)47,257USD 1,095,417MUR holding increased by 168235USD 1,095,4170USD 168,235 USD 23.18 USD 19.62
2025-04-08 (Tuesday)47,257MUR holding decreased by -581USD 927,182MUR holding decreased by -99421USD 927,182-581USD -99,421 USD 19.62 USD 21.46
2025-04-07 (Monday)47,838USD 1,026,603MUR holding decreased by -41141USD 1,026,6030USD -41,141 USD 21.46 USD 22.32
2025-04-04 (Friday)47,838USD 1,067,744MUR holding decreased by -329604USD 1,067,7440USD -329,604 USD 22.32 USD 29.21
2025-04-02 (Wednesday)47,838MUR holding decreased by -585USD 1,397,348MUR holding increased by 5187USD 1,397,348-585USD 5,187 USD 29.21 USD 28.75
2025-04-01 (Tuesday)48,423USD 1,392,161MUR holding increased by 16948USD 1,392,1610USD 16,948 USD 28.75 USD 28.4
2025-03-31 (Monday)48,423MUR holding decreased by -1178USD 1,375,213MUR holding decreased by -31967USD 1,375,213-1,178USD -31,967 USD 28.4 USD 28.37
2025-03-28 (Friday)49,601USD 1,407,180MUR holding decreased by -6449USD 1,407,1800USD -6,449 USD 28.37 USD 28.5
2025-03-27 (Thursday)49,601USD 1,413,629MUR holding increased by 7441USD 1,413,6290USD 7,441 USD 28.5 USD 28.35
2025-03-26 (Wednesday)49,601USD 1,406,188MUR holding increased by 30256USD 1,406,1880USD 30,256 USD 28.35 USD 27.74
2025-03-25 (Tuesday)49,601USD 1,375,932MUR holding increased by 23809USD 1,375,9320USD 23,809 USD 27.74 USD 27.26
2025-03-24 (Monday)49,601USD 1,352,123MUR holding increased by 27776USD 1,352,1230USD 27,776 USD 27.26 USD 26.7
2025-03-21 (Friday)49,601USD 1,324,347MUR holding decreased by -6448USD 1,324,3470USD -6,448 USD 26.7 USD 26.83
2025-03-20 (Thursday)49,601USD 1,330,795MUR holding decreased by -13392USD 1,330,7950USD -13,392 USD 26.83 USD 27.1
2025-03-19 (Wednesday)49,601USD 1,344,187MUR holding increased by 49601USD 1,344,1870USD 49,601 USD 27.1 USD 26.1
2025-03-18 (Tuesday)49,601USD 1,294,586MUR holding decreased by -27777USD 1,294,5860USD -27,777 USD 26.1 USD 26.66
2025-03-17 (Monday)49,601MUR holding increased by 591USD 1,322,363MUR holding increased by 46143USD 1,322,363591USD 46,143 USD 26.66 USD 26.04
2025-03-14 (Friday)49,010USD 1,276,220MUR holding increased by 56851USD 1,276,2200USD 56,851 USD 26.04 USD 24.88
2025-03-13 (Thursday)49,010MUR holding decreased by -587USD 1,219,369MUR holding decreased by -27004USD 1,219,369-587USD -27,004 USD 24.88 USD 25.13
2025-03-12 (Wednesday)49,597USD 1,246,373MUR holding decreased by -5951USD 1,246,3730USD -5,951 USD 25.13 USD 25.25
2025-03-11 (Tuesday)49,597USD 1,252,324MUR holding decreased by -19839USD 1,252,3240USD -19,839 USD 25.25 USD 25.65
2025-03-10 (Monday)49,597USD 1,272,163MUR holding increased by 14383USD 1,272,1630USD 14,383 USD 25.65 USD 25.36
2025-03-07 (Friday)49,597MUR holding decreased by -586USD 1,257,780MUR holding increased by 52384USD 1,257,780-586USD 52,384 USD 25.36 USD 24.02
2025-03-05 (Wednesday)50,183USD 1,205,396MUR holding decreased by -20575USD 1,205,3960USD -20,575 USD 24.02 USD 24.43
2025-03-04 (Tuesday)50,183MUR holding decreased by -594USD 1,225,971MUR holding decreased by -16034USD 1,225,971-594USD -16,034 USD 24.43 USD 24.46
2025-03-03 (Monday)50,777USD 1,242,005MUR holding decreased by -103078USD 1,242,0050USD -103,078 USD 24.46 USD 26.49
2025-02-28 (Friday)50,777USD 1,345,083MUR holding decreased by -11678USD 1,345,0830USD -11,678 USD 26.49 USD 26.72
2025-02-27 (Thursday)50,777USD 1,356,761MUR holding decreased by -10664USD 1,356,7610USD -10,664 USD 26.72 USD 26.93
2025-02-26 (Wednesday)50,777USD 1,367,425MUR holding decreased by -37067USD 1,367,4250USD -37,067 USD 26.93 USD 27.66
2025-02-25 (Tuesday)50,777USD 1,404,492MUR holding decreased by -2539USD 1,404,4920USD -2,539 USD 27.66 USD 27.71
2025-02-24 (Monday)50,777USD 1,407,031MUR holding increased by 20311USD 1,407,0310USD 20,311 USD 27.71 USD 27.31
2025-02-21 (Friday)50,777MUR holding decreased by -594USD 1,386,720MUR holding decreased by -61942USD 1,386,720-594USD -61,942 USD 27.31 USD 28.2
2025-02-20 (Thursday)51,371USD 1,448,662MUR holding decreased by -9761USD 1,448,6620USD -9,761 USD 28.2 USD 28.39
2025-02-19 (Wednesday)51,371USD 1,458,423MUR holding increased by 10275USD 1,458,4230USD 10,275 USD 28.39 USD 28.19
2025-02-18 (Tuesday)51,371MUR holding decreased by -1190USD 1,448,148MUR holding decreased by -37226USD 1,448,148-1,190USD -37,226 USD 28.19 USD 28.26
2025-02-17 (Monday)52,561USD 1,485,374USD 1,485,3740USD 0 USD 28.26 USD 28.26
2025-02-14 (Friday)52,561USD 1,485,374MUR holding increased by 17871USD 1,485,3740USD 17,871 USD 28.26 USD 27.92
2025-02-13 (Thursday)52,561USD 1,467,503MUR holding increased by 12615USD 1,467,5030USD 12,615 USD 27.92 USD 27.68
2025-02-12 (Wednesday)52,561USD 1,454,888MUR holding decreased by -55190USD 1,454,8880USD -55,190 USD 27.68 USD 28.73
2025-02-11 (Tuesday)52,561USD 1,510,078MUR holding increased by 36793USD 1,510,0780USD 36,793 USD 28.73 USD 28.03
2025-02-10 (Monday)52,561USD 1,473,285MUR holding increased by 63599USD 1,473,2850USD 63,599 USD 28.03 USD 26.82
2025-02-07 (Friday)52,561USD 1,409,686MUR holding increased by 27332USD 1,409,6860USD 27,332 USD 26.82 USD 26.3
2025-02-06 (Thursday)52,561USD 1,382,354MUR holding decreased by -19973USD 1,382,3540USD -19,973 USD 26.3 USD 26.68
2025-02-05 (Wednesday)52,561USD 1,402,327MUR holding increased by 11037USD 1,402,3270USD 11,037 USD 26.68 USD 26.47
2025-02-04 (Tuesday)52,561USD 1,391,290MUR holding increased by 48356USD 1,391,2900USD 48,356 USD 26.47 USD 25.55
2025-02-03 (Monday)52,561USD 1,342,934MUR holding decreased by -56765USD 1,342,9340USD -56,765 USD 25.55 USD 26.63
2025-01-31 (Friday)52,561USD 1,399,699MUR holding decreased by -44152USD 1,399,6990USD -44,152 USD 26.63 USD 27.47
2025-01-30 (Thursday)52,561USD 1,443,851MUR holding decreased by -89879USD 1,443,8510USD -89,879 USD 27.47 USD 29.18
2025-01-29 (Wednesday)52,561USD 1,533,730MUR holding decreased by -1051USD 1,533,7300USD -1,051 USD 29.18 USD 29.2
2025-01-28 (Tuesday)52,561USD 1,534,781MUR holding decreased by -18397USD 1,534,7810USD -18,397 USD 29.2 USD 29.55
2025-01-27 (Monday)52,561USD 1,553,178MUR holding decreased by -9986USD 1,553,1780USD -9,986 USD 29.55 USD 29.74
2025-01-24 (Friday)52,561MUR holding decreased by -11396USD 1,563,164MUR holding decreased by -381129USD 1,563,164-11,396USD -381,129 USD 29.74 USD 30.4
2025-01-23 (Thursday)63,957USD 1,944,293MUR holding decreased by -29420USD 1,944,2930USD -29,420 USD 30.4 USD 30.86
2025-01-22 (Wednesday)63,957USD 1,973,713USD 1,973,713
2025-01-21 (Tuesday)63,367USD 1,995,427USD 1,995,427
2025-01-20 (Monday)63,367USD 2,042,952USD 2,042,952
2025-01-17 (Friday)63,367USD 2,042,952USD 2,042,952
2025-01-16 (Thursday)63,367USD 2,094,279USD 2,094,279
2025-01-15 (Wednesday)63,367USD 2,120,260USD 2,120,260
2025-01-14 (Tuesday)63,367USD 2,148,141USD 2,148,141
2025-01-13 (Monday)63,367USD 2,143,706USD 2,143,706
2025-01-10 (Friday)63,367USD 2,105,685USD 2,105,685
2025-01-09 (Thursday)63,367USD 2,076,537USD 2,076,537
2025-01-09 (Thursday)63,367USD 2,076,537USD 2,076,537
2025-01-09 (Thursday)63,367USD 2,076,537USD 2,076,537
2025-01-08 (Wednesday)63,367USD 2,076,537USD 2,076,537
2025-01-08 (Wednesday)63,367USD 2,076,537USD 2,076,537
2025-01-08 (Wednesday)63,367USD 2,076,537USD 2,076,537
2025-01-02 (Thursday)63,367MUR holding decreased by -4124USD 1,961,842MUR holding decreased by -81111USD 1,961,842-4,124USD -81,111 USD 30.96 USD 30.27
2024-12-30 (Monday)63,367USD 1,875,663USD 1,875,663
2024-12-10 (Tuesday)67,491MUR holding decreased by -617USD 2,042,953MUR holding decreased by -37065USD 2,042,953-617USD -37,065 USD 30.27 USD 30.54
2024-12-09 (Monday)68,108USD 2,080,018MUR holding increased by 38140USD 2,080,0180USD 38,140 USD 30.54 USD 29.98
2024-12-06 (Friday)68,108USD 2,041,878MUR holding decreased by -111697USD 2,041,8780USD -111,697 USD 29.98 USD 31.62
2024-12-05 (Thursday)68,108USD 2,153,575MUR holding increased by 8854USD 2,153,5750USD 8,854 USD 31.62 USD 31.49
2024-12-04 (Wednesday)68,108MUR holding decreased by -1240USD 2,144,721MUR holding decreased by -96606USD 2,144,721-1,240USD -96,606 USD 31.49 USD 32.32
2024-12-03 (Tuesday)69,348MUR holding decreased by -621USD 2,241,327MUR holding decreased by -22870USD 2,241,327-621USD -22,870 USD 32.32 USD 32.36
2024-12-02 (Monday)69,969USD 2,264,197MUR holding decreased by -7696USD 2,264,1970USD -7,696 USD 32.36 USD 32.47
2024-11-29 (Friday)69,969USD 2,271,893MUR holding decreased by -4199USD 2,271,8930USD -4,199 USD 32.47 USD 32.53
2024-11-28 (Thursday)69,969USD 2,276,092USD 2,276,0920USD 0 USD 32.53 USD 32.53
2024-11-27 (Wednesday)69,969MUR holding decreased by -1242USD 2,276,092MUR holding decreased by -33281USD 2,276,092-1,242USD -33,281 USD 32.53 USD 32.43
2024-11-26 (Tuesday)71,211USD 2,309,373MUR holding decreased by -49135USD 2,309,3730USD -49,135 USD 32.43 USD 33.12
2024-11-25 (Monday)71,211MUR holding increased by 911USD 2,358,508MUR holding increased by 10488USD 2,358,508911USD 10,488 USD 33.12 USD 33.4
2024-11-22 (Friday)70,300USD 2,348,020MUR holding increased by 17575USD 2,348,0200USD 17,575 USD 33.4 USD 33.15
2024-11-21 (Thursday)70,300USD 2,330,445MUR holding increased by 11951USD 2,330,4450USD 11,951 USD 33.15 USD 32.98
2024-11-20 (Wednesday)70,300USD 2,318,494MUR holding increased by 33041USD 2,318,4940USD 33,041 USD 32.98 USD 32.51
2024-11-19 (Tuesday)70,300MUR holding decreased by -613USD 2,285,453MUR holding decreased by -53258USD 2,285,453-613USD -53,258 USD 32.51 USD 32.98
2024-11-18 (Monday)70,913USD 2,338,711MUR holding increased by 47512USD 2,338,7110USD 47,512 USD 32.98 USD 32.31
2024-11-12 (Tuesday)70,913MUR holding decreased by -610USD 2,291,199MUR holding decreased by -112689USD 2,291,199-610USD -112,689 USD 32.31 USD 33.61
2024-11-08 (Friday)71,523USD 2,403,888MUR holding increased by 40768USD 2,403,8880USD 40,768 USD 33.61 USD 33.04
2024-11-07 (Thursday)71,523MUR holding increased by 2440USD 2,363,120MUR holding increased by 94434USD 2,363,1202,440USD 94,434 USD 33.04 USD 32.84
2024-11-06 (Wednesday)69,083USD 2,268,686MUR holding increased by 106388USD 2,268,6860USD 106,388 USD 32.84 USD 31.3
2024-11-05 (Tuesday)69,083USD 2,162,298MUR holding decreased by -20725USD 2,162,2980USD -20,725 USD 31.3 USD 31.6
2024-11-04 (Monday)69,083USD 2,183,023MUR holding increased by 33851USD 2,183,0230USD 33,851 USD 31.6 USD 31.11
2024-11-01 (Friday)69,083USD 2,149,172MUR holding decreased by -25561USD 2,149,1720USD -25,561 USD 31.11 USD 31.48
2024-10-31 (Thursday)69,083USD 2,174,733MUR holding increased by 2073USD 2,174,7330USD 2,073 USD 31.48 USD 31.45
2024-10-30 (Wednesday)69,083MUR holding increased by 2440USD 2,172,660MUR holding increased by 91399USD 2,172,6602,440USD 91,399 USD 31.45 USD 31.23
2024-10-29 (Tuesday)66,643USD 2,081,261MUR holding decreased by -41985USD 2,081,2610USD -41,985 USD 31.23 USD 31.86
2024-10-28 (Monday)66,643USD 2,123,246MUR holding decreased by -61312USD 2,123,2460USD -61,312 USD 31.86 USD 32.78
2024-10-25 (Friday)66,643MUR holding decreased by -1220USD 2,184,558MUR holding decreased by -14882USD 2,184,558-1,220USD -14,882 USD 32.78 USD 32.41
2024-10-24 (Thursday)67,863USD 2,199,440MUR holding decreased by -12215USD 2,199,4400USD -12,215 USD 32.41 USD 32.59
2024-10-23 (Wednesday)67,863USD 2,211,655MUR holding decreased by -42075USD 2,211,6550USD -42,075 USD 32.59 USD 33.21
2024-10-22 (Tuesday)67,863USD 2,253,730MUR holding increased by 7465USD 2,253,7300USD 7,465 USD 33.21 USD 33.1
2024-10-21 (Monday)67,863USD 2,246,265MUR holding increased by 4750USD 2,246,2650USD 4,750 USD 33.1 USD 33.03
2024-10-18 (Friday)67,863USD 2,241,515USD 2,241,515
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MUR by Blackrock for IE00B6R51Z18

Show aggregate share trades of MUR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-15BUY581 20.120* 28.64
2025-04-10BUY581 19.970* 28.92
2025-04-08SELL-581 19.620* 29.09 Profit of 16,904 on sale
2025-04-02SELL-585 29.210* 29.27 Profit of 17,122 on sale
2025-03-31SELL-1,178 28.400* 29.29 Profit of 34,499 on sale
2025-03-17BUY591 26.660* 29.56
2025-03-13SELL-587 24.880* 29.68 Profit of 17,423 on sale
2025-03-07SELL-586 25.360* 29.95 Profit of 17,552 on sale
2025-03-04SELL-594 24.430* 30.14 Profit of 17,901 on sale
2025-02-21SELL-594 27.310* 30.57 Profit of 18,157 on sale
2025-02-18SELL-1,190 28.190* 30.70 Profit of 36,534 on sale
2025-01-24SELL-11,396 29.740* 32.11 Profit of 365,961 on sale
2025-01-02SELL-4,124 30.960* 32.20 Profit of 132,793 on sale
2024-12-10SELL-617 30.270* 32.26 Profit of 19,905 on sale
2024-12-04SELL-1,240 31.490* 32.45 Profit of 40,242 on sale
2024-12-03SELL-621 32.320* 32.46 Profit of 20,157 on sale
2024-11-27SELL-1,242 32.530* 32.46 Profit of 40,310 on sale
2024-11-25BUY911 33.120* 32.43
2024-11-19SELL-613 32.510* 32.29 Profit of 19,793 on sale
2024-11-12SELL-610 32.310* 32.24 Profit of 19,667 on sale
2024-11-07BUY2,440 33.040* 32.07
2024-10-30BUY2,440 31.450* 32.45
2024-10-25SELL-1,220 32.780* 32.83 Profit of 40,050 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MUR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17560,620751968,82057.9%
2025-04-16802,9971,7941,079,88974.4%
2025-04-151,015,66001,297,03078.3%
2025-04-14732,7411,9461,113,69565.8%
2025-04-11839,81521,7041,373,14161.2%
2025-04-101,100,90975,2881,787,93461.6%
2025-04-091,145,91143,3282,136,19953.6%
2025-04-081,489,8507,1922,181,48268.3%
2025-04-071,167,78617,5761,615,89772.3%
2025-04-041,054,21828,8641,679,26362.8%
2025-04-031,265,08832,3951,631,67377.5%
2025-04-02517,293138717,84772.1%
2025-04-011,106,2582851,258,91187.9%
2025-03-31522,6623690,58075.7%
2025-03-28505,9114640,38979.0%
2025-03-27577,5380796,49872.5%
2025-03-26614,36430859,42271.5%
2025-03-25397,5130611,16765.0%
2025-03-24504,98238764,01166.1%
2025-03-21523,32123888,70158.9%
2025-03-20392,756100769,22351.1%
2025-03-19598,16401,114,72253.7%
2025-03-18290,841869716,83340.6%
2025-03-17493,3911921,155,41842.7%
2025-03-14699,01271,215,09157.5%
2025-03-13522,4610764,80268.3%
2025-03-12584,6130971,21060.2%
2025-03-11778,5523311,330,33758.5%
2025-03-10733,8569411,425,34451.5%
2025-03-07650,5157871,131,14157.5%
2025-03-06727,5085,5291,229,00159.2%
2025-03-05970,8051,0442,222,31643.7%
2025-03-04964,2823941,498,60864.3%
2025-03-03613,63901,168,38352.5%
2025-02-28476,200114761,62562.5%
2025-02-27525,126633749,77870.0%
2025-02-26775,9474711,155,91167.1%
2025-02-25755,7441221,059,68171.3%
2025-02-24888,03041,226,31272.4%
2025-02-21483,621777814,40559.4%
2025-02-20267,7290581,48346.0%
2025-02-19400,42535929,28843.1%
2025-02-18537,856410997,40153.9%
2025-02-14365,666252723,21050.6%
2025-02-13327,757235624,89452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.