| Stock Name / Fund | iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPOG(GBX) LSE |
| ETF Ticker | IS0D(EUR) F |
| ETF Ticker | IOGP.AS(EUR) CXE |
| ETF Ticker | IOGP.LS(USD) CXE |
| ETF Ticker | IS0D.DE(EUR) CXE |
| ETF Ticker | SPOG.LS(GBX) CXE |
| ETF Ticker | IOGP(EUR) Euronext Amsterdam |
| ETF Ticker | SPOG.L(GBP) LSE |
| Stock Name | Ovintiv Inc |
| Ticker | OVV(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US69047Q1022 |
| LEI | CZ72ZHBVKZXQRV3XFE26 |
| Date | Number of OVV Shares Held | Base Market Value of OVV Shares | Local Market Value of OVV Shares | Change in OVV Shares Held | Change in OVV Base Value | Current Price per OVV Share Held | Previous Price per OVV Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 104,619 | USD 4,231,839 | USD 4,231,839 | ||||
| 2025-11-26 (Wednesday) | 104,619 | USD 4,231,839![]() | USD 4,231,839 | 0 | USD 148,559 | USD 40.45 | USD 39.03 |
| 2025-11-25 (Tuesday) | 104,619 | USD 4,083,280![]() | USD 4,083,280 | 0 | USD -57,540 | USD 39.03 | USD 39.58 |
| 2025-11-24 (Monday) | 104,619 | USD 4,140,820![]() | USD 4,140,820 | 0 | USD 63,818 | USD 39.58 | USD 38.97 |
| 2025-11-21 (Friday) | 104,619 | USD 4,077,002![]() | USD 4,077,002 | 0 | USD 42,893 | USD 38.97 | USD 38.56 |
| 2025-11-20 (Thursday) | 104,619 | USD 4,034,109![]() | USD 4,034,109 | 0 | USD -61,725 | USD 38.56 | USD 39.15 |
| 2025-11-19 (Wednesday) | 104,619 | USD 4,095,834![]() | USD 4,095,834 | 0 | USD 7,323 | USD 39.15 | USD 39.08 |
| 2025-11-18 (Tuesday) | 104,619 | USD 4,088,511![]() | USD 4,088,511 | 0 | USD 92,065 | USD 39.08 | USD 38.2 |
| 2025-11-17 (Monday) | 104,619 | USD 3,996,446![]() | USD 3,996,446 | 0 | USD -99,388 | USD 38.2 | USD 39.15 |
| 2025-11-14 (Friday) | 104,619![]() | USD 4,095,834![]() | USD 4,095,834 | 1,183 | USD 81,483 | USD 39.15 | USD 38.81 |
| 2025-11-13 (Thursday) | 103,436 | USD 4,014,351![]() | USD 4,014,351 | 0 | USD 59,993 | USD 38.81 | USD 38.23 |
| 2025-11-12 (Wednesday) | 103,436 | USD 3,954,358![]() | USD 3,954,358 | 0 | USD -124,123 | USD 38.23 | USD 39.43 |
| 2025-11-11 (Tuesday) | 103,436 | USD 4,078,481![]() | USD 4,078,481 | 0 | USD 59,992 | USD 39.43 | USD 38.85 |
| 2025-11-10 (Monday) | 103,436 | USD 4,018,489![]() | USD 4,018,489 | 0 | USD -1,034 | USD 38.85 | USD 38.86 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | BUY | 1,183 | 39.300 | 38.180 | 38.292 | USD 45,299 | 39.67 |
| 2025-10-27 | BUY | 5,955 | 37.350 | 38.170 | 38.088 | USD 226,814 | 39.82 |
| 2025-10-22 | BUY | 1,190 | 36.560 | 37.070 | 37.019 | USD 44,053 | 39.86 |
| 2025-10-06 | BUY | 1,192 | 40.070 | 40.680 | 40.619 | USD 48,418 | 39.97 |
| 2025-10-03 | BUY | 260 | 40.120 | 40.260 | 40.246 | USD 10,464 | 39.97 |
| 2025-07-24 | SELL | -1,171 | 39.990 | 40.100 | 40.089 | USD -46,944 | 39.93 Loss of -182 on sale |
| 2025-07-22 | BUY | 7,043 | 39.250 | 39.520 | 39.493 | USD 278,149 | 39.94 |
| 2025-07-15 | SELL | -1,089 | 40.480 | 41.850 | 41.713 | USD -45,425 | 39.95 Loss of -1,924 on sale |
| 2025-07-14 | SELL | -1,089 | 41.610 | 41.720 | 41.709 | USD -45,421 | 39.94 Loss of -1,931 on sale |
| 2025-07-07 | SELL | -1,823 | 39.280 | 40.230 | 40.135 | USD -73,166 | 39.91 Loss of -414 on sale |
| 2025-07-02 | SELL | -1,088 | 40.060 | 40.150 | 40.141 | USD -43,673 | 39.91 Loss of -255 on sale |
| 2025-06-24 | BUY | 1,087 | 38.670 | 39.220 | 39.165 | USD 42,572 | 39.96 |
| 2025-06-23 | BUY | 3,261 | 38.910 | 42.000 | 41.691 | USD 135,954 | 39.97 |
| 2025-06-20 | BUY | 1,973 | 41.500 | 41.770 | 41.743 | USD 82,359 | 39.96 |
| 2025-06-17 | BUY | 1,103 | 41.670 | 42.270 | 42.210 | USD 46,558 | 39.93 |
| 2025-06-11 | SELL | -1,101 | 40.620 | 41.060 | 41.016 | USD -45,159 | 39.89 Loss of -1,239 on sale |
| 2025-05-28 | BUY | 290 | 36.430 | 37.200 | 37.123 | USD 10,766 | 40.10 |
| 2025-04-16 | BUY | 300 | 33.100 | 33.670 | 33.613 | USD 10,084 | 41.62 |
| 2025-04-15 | BUY | 1,094 | 32.200 | 32.960 | 32.884 | USD 35,975 | 41.72 |
| 2025-04-10 | BUY | 1,095 | 31.720 | 33.970 | 33.745 | USD 36,951 | 42.05 |
| 2025-04-08 | SELL | -1,094 | 31.180 | 34.350 | 34.033 | USD -37,232 | 42.25 Profit of 8,988 on sale |
| 2025-04-02 | SELL | -1,097 | 44.140 | 44.210 | 44.203 | USD -48,491 | 42.46 Loss of -1,917 on sale |
| 2025-03-31 | SELL | -1,928 | 42.800 | 43.170 | 43.133 | USD -83,160 | 42.43 Loss of -1,349 on sale |
| 2025-03-21 | SELL | -766 | 41.460 | 42.250 | 42.171 | USD -32,303 | 42.39 Profit of 168 on sale |
| 2025-03-17 | BUY | 1,106 | 41.090 | 41.520 | 41.477 | USD 45,874 | 42.44 |
| 2025-03-13 | SELL | -1,104 | 38.710 | 40.130 | 39.988 | USD -44,147 | 42.52 Profit of 2,795 on sale |
| 2025-03-07 | SELL | -829 | 38.550 | 39.390 | 39.306 | USD -32,585 | 42.75 Profit of 2,858 on sale |
| 2025-03-04 | SELL | -1,110 | 38.920 | 39.790 | 39.703 | USD -44,070 | 42.89 Profit of 3,536 on sale |
| 2025-02-21 | SELL | -1,106 | 43.310 | 45.320 | 45.119 | USD -49,902 | 42.94 Loss of -2,408 on sale |
| 2025-02-18 | SELL | -2,212 | 44.440 | 45.200 | 45.124 | USD -99,814 | 42.82 Loss of -5,107 on sale |
| 2025-01-24 | SELL | -22,140 | 44.890 | 45.880 | 45.781 | USD -1,013,591 | 42.45 Loss of -73,717 on sale |
| 2025-01-02 | SELL | -5,757 | 41.610 | 41.740 | 41.727 | USD -240,222 | 42.38 Profit of 3,742 on sale |
| 2024-12-10 | SELL | -1,136 | 41.350 | 42.190 | 42.106 | USD -47,832 | 42.41 Profit of 344 on sale |
| 2024-12-04 | SELL | -1,927 | 42.610 | 44.330 | 44.158 | USD -85,092 | 42.47 Loss of -3,246 on sale |
| 2024-12-03 | SELL | -1,136 | 44.360 | 44.860 | 44.810 | USD -50,904 | 42.40 Loss of -2,734 on sale |
| 2024-11-27 | SELL | -2,272 | 45.490 | 46.450 | 46.354 | USD -105,316 | 41.92 Loss of -10,064 on sale |
| 2024-11-25 | BUY | 1,607 | 45.750 | 47.040 | 46.911 | USD 75,386 | 41.56 |
| 2024-11-19 | SELL | -1,122 | 44.600 | 45.280 | 45.212 | USD -50,728 | 40.54 Loss of -5,244 on sale |
| 2024-11-12 | SELL | -1,121 | 41.970 | 43.350 | 43.212 | USD -48,441 | 40.15 Loss of -3,435 on sale |
| 2024-11-07 | BUY | 4,484 | 41.550 | 42.050 | 42.000 | USD 188,328 | 39.81 |
| 2024-10-30 | BUY | 4,488 | 39.290 | 39.710 | 39.668 | USD 178,030 | 39.74 |
| 2024-10-25 | SELL | -2,242 | 40.390 | 40.620 | 40.597 | USD -91,018 | 39.97 Loss of -1,411 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 543,537 | 0 | 867,901 | 62.6% |
| 2025-09-18 | 402,738 | 18 | 738,822 | 54.5% |
| 2025-09-17 | 507,390 | 0 | 1,035,716 | 49.0% |
| 2025-09-16 | 420,575 | 414 | 891,903 | 47.2% |
| 2025-09-15 | 475,117 | 405 | 853,232 | 55.7% |
| 2025-09-12 | 242,591 | 0 | 517,427 | 46.9% |
| 2025-09-11 | 495,370 | 0 | 898,005 | 55.2% |
| 2025-09-10 | 512,715 | 0 | 1,004,779 | 51.0% |
| 2025-09-09 | 589,058 | 64 | 818,823 | 71.9% |
| 2025-09-08 | 638,516 | 102 | 1,080,075 | 59.1% |
| 2025-09-05 | 728,787 | 0 | 1,200,219 | 60.7% |
| 2025-09-04 | 543,013 | 0 | 1,105,232 | 49.1% |
| 2025-09-03 | 472,522 | 407 | 1,035,742 | 45.6% |
| 2025-09-02 | 329,215 | 0 | 749,345 | 43.9% |
| 2025-08-29 | 462,009 | 0 | 741,697 | 62.3% |
| 2025-08-28 | 300,970 | 0 | 652,720 | 46.1% |
| 2025-08-27 | 348,961 | 385 | 659,342 | 52.9% |
| 2025-08-26 | 451,249 | 108 | 780,753 | 57.8% |
| 2025-08-25 | 544,266 | 646 | 1,007,484 | 54.0% |
| 2025-08-22 | 806,747 | 0 | 1,409,264 | 57.2% |
| 2025-08-21 | 486,802 | 0 | 1,185,668 | 41.1% |
| 2025-08-20 | 242,638 | 1,051 | 833,269 | 29.1% |
| 2025-08-19 | 298,132 | 1,393 | 876,598 | 34.0% |
| 2025-08-18 | 380,067 | 592 | 952,982 | 39.9% |
| 2025-08-15 | 326,832 | 116 | 820,388 | 39.8% |
| 2025-08-14 | 227,550 | 804 | 675,000 | 33.7% |
| 2025-08-13 | 480,964 | 0 | 2,159,641 | 22.3% |
| 2025-08-12 | 282,845 | 0 | 674,373 | 41.9% |
| 2025-08-11 | 582,040 | 0 | 1,204,209 | 48.3% |
| 2025-08-08 | 580,990 | 351 | 1,133,462 | 51.3% |
| 2025-08-07 | 273,410 | 0 | 963,092 | 28.4% |
| 2025-08-06 | 432,918 | 381 | 1,164,675 | 37.2% |
| 2025-08-05 | 310,371 | 81 | 1,047,347 | 29.6% |
| 2025-08-04 | 224,529 | 277 | 682,052 | 32.9% |
| 2025-08-01 | 283,643 | 112 | 922,465 | 30.7% |
| 2025-07-31 | 448,560 | 11,027 | 1,127,295 | 39.8% |
| 2025-07-30 | 285,546 | 24 | 837,280 | 34.1% |
| 2025-07-29 | 440,911 | 867 | 1,467,469 | 30.0% |
| 2025-07-28 | 434,186 | 135 | 1,635,119 | 26.6% |
| 2025-07-25 | 595,884 | 800 | 2,125,463 | 28.0% |
| 2025-07-24 | 328,701 | 0 | 2,083,429 | 15.8% |
| 2025-07-23 | 210,537 | 45 | 1,343,080 | 15.7% |
| 2025-07-22 | 142,442 | 148 | 794,893 | 17.9% |
| 2025-07-21 | 405,977 | 14,782 | 1,348,959 | 30.1% |
| 2025-07-18 | 296,212 | 70 | 889,914 | 33.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.