Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / Fund iShares Gold Producers UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IAUP(USD) LSE
ETF Ticker SPGP(GBX) LSE
ETF Ticker IS0E(EUR) F
ETF Ticker IAUP.LS(USD) CXE
ETF Ticker IAUPz(CHF) CXE
ETF Ticker IS0E.DE(EUR) CXE
ETF Ticker ISOE.AS(EUR) CXE
ETF Ticker ISOE(EUR) Euronext Amsterdam
ETF Ticker IAUP.L(GBP) LSE
ETF Ticker SPGP.L(GBP) LSE

Holdings detail for AU

Stock Name	AngloGold Ashanti plc
Ticker	AU(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0351282068

Show aggregate AU holdings

News associated with AU

Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
AU Crosses Above Average Analyst Target: In recent trading, shares of AngloGold Ashanti plc (Symbol: AU) have crossed above the average analyst 12-month target price of $52.33, changing hands for $53.72/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-21 10:39:29
AngloGold Ashanti PLC (NYSE:AU) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of AngloGold Ashanti PLC (NYSE:AU – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, one has issued a hold rating and four have assigned a buy […] - 2025-08-21 04:24:44
FSMD, NRG, TPR, AU: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
Cetera Investment Advisers Invests $1.16 Million in AngloGold Ashanti PLC (NYSE:AU): Cetera Investment Advisers acquired a new position in AngloGold Ashanti PLC (NYSE:AU – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 31,314 shares of the mining company’s stock, valued at approximately $1,162,000. A number of other hedge […] - 2025-08-12 04:18:50
AngloGold Ashanti (NYSE:AU) Rating Lowered to “Hold” at Wall Street Zen: Wall Street Zen lowered shares of AngloGold Ashanti (NYSE:AU – Free Report) from a buy rating to a hold rating in a report released on Saturday morning. A number of other analysts also recently commented on AU. JPMorgan Chase & Co. upped their price objective on AngloGold Ashanti from $58.00 to $63.00 and gave the […] - 2025-08-12 02:26:54
XTX Topco Ltd Has $454,000 Position in AngloGold Ashanti PLC (NYSE:AU): XTX Topco Ltd lowered its holdings in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 73.5% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,224 shares of the mining company’s stock after selling 33,896 shares during the period. […] - 2025-08-08 04:38:57
AngloGold Ashanti (NYSE:AU) Hits New 52-Week High Following Dividend Announcement: AngloGold Ashanti PLC (NYSE:AU – Get Free Report) shares reached a new 52-week high during mid-day trading on Monday after the company announced a dividend. The stock traded as high as $52.28 and last traded at $52.06, with a volume of 1627220 shares traded. The stock had previously closed at $48.76. The newly announced dividend […] - 2025-08-06 02:13:00
Contrasting AngloGold Ashanti (NYSE:AU) and Solgold (OTCMKTS:SLGGF): AngloGold Ashanti (NYSE:AU – Get Free Report) and Solgold (OTCMKTS:SLGGF – Get Free Report) are both basic materials companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, dividends, profitability, earnings, risk, analyst recommendations and institutional ownership. Profitability This table compares AngloGold Ashanti and Solgold’s […] - 2025-07-29 03:06:52
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus: AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
These 10 Large-Cap Stocks Have Outgained Palantir in 2025. Here's How Wall Street Thinks They'll Do.: Key PointsTen large-cap stocks representing five sectors have delivered higher year-to-date gains than Palantir. - 2025-07-21 05:52:00
AU Crosses Above Average Analyst Target: In recent trading, shares of AngloGold Ashanti plc (Symbol: AU) have crossed above the average analyst 12-month target price of $47.92, changing hands for $47.97/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-15 08:48:20
Thursday's ETF with Unusual Volume: AVDV: The Avantis International Small Cap Value ETF (AVDV) is seeing unusually high volume in afternoon trading Thursday, with over 3.1 million shares traded versus three month average volume of about 544,000. Shares of AVDV were down about 0.2% on the day. Components of that ETF wi - 2025-07-10 12:24:16
Tuesday's ETF with Unusual Volume: AVDV: The Avantis International Small Cap Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.4 million shares traded versus three month average volume of about 526,000. Shares of AVDV were up about 0.9% on the day. Components of that ETF with the hig - 2025-07-08 13:27:19
Allspring Global Investments Holdings LLC Purchases 181,000 Shares of AngloGold Ashanti PLC (NYSE:AU): Allspring Global Investments Holdings LLC grew its holdings in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 58.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 489,991 shares of the mining company’s stock after acquiring an additional 181,000 […] - 2025-07-03 05:35:01
AngloGold Ashanti PLC (NYSE:AU) Given Average Recommendation of “Moderate Buy” by Brokerages: AngloGold Ashanti PLC (NYSE:AU – Get Free Report) has earned an average rating of “Moderate Buy” from the seven brokerages that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, one has assigned a hold rating and five have issued a buy rating on the company. The […] - 2025-07-02 05:08:57
Oppenheimer & Co. Inc. Has $587,000 Position in AngloGold Ashanti PLC (NYSE:AU): Oppenheimer & Co. Inc. cut its position in shares of AngloGold Ashanti PLC (NYSE:AU – Free Report) by 2.6% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,823 shares of the mining company’s stock after selling 425 shares during the […] - 2025-07-01 05:02:49

iShares Gold Producers UCITS ETF USD (Acc) AU holdings

Date	Number of AU Shares Held	Base Market Value of AU Shares	Local Market Value of AU Shares	Change in AU Shares Held	Change in AU Base Value	Current Price per AU Share Held	Previous Price per AU Share Held
2025-12-04 (Thursday)	2,398,845	USD 200,015,696	USD 200,015,696	2,169	USD -226,584	USD 83.38	USD 83.55
2025-12-03 (Wednesday)	2,396,676	USD 200,242,280	USD 200,242,280	0	USD -742,969	USD 83.55	USD 83.86
2025-12-02 (Tuesday)	2,396,676	USD 200,985,249	USD 200,985,249	-6,504	USD -4,006,005	USD 83.86	USD 85.3
2025-12-01 (Monday)	2,403,180	USD 204,991,254	USD 204,991,254	0	USD -913,208	USD 85.3	USD 85.68
2025-11-28 (Friday)	2,403,180	USD 205,904,462	USD 205,904,462	-6,510	USD -8,341,076	USD 85.68	USD 88.91
2025-11-27 (Thursday)	2,409,690	USD 214,245,538	USD 214,245,538	0	USD 0	USD 88.91	USD 88.91
2025-11-26 (Wednesday)	2,409,690	USD 214,245,538	USD 214,245,538	0	USD 10,964,090	USD 88.91	USD 84.36
2025-11-25 (Tuesday)	2,409,690	USD 203,281,448	USD 203,281,448	0	USD 987,972	USD 84.36	USD 83.95
2025-11-24 (Monday)	2,409,690	USD 202,293,476	USD 202,293,476	0	USD 9,976,117	USD 83.95	USD 79.81
2025-11-21 (Friday)	2,409,690	USD 192,317,359	USD 192,317,359	0	USD 1,614,492	USD 79.81	USD 79.14
2025-11-20 (Thursday)	2,409,690	USD 190,702,867	USD 190,702,867	-8,680	USD -8,183,882	USD 79.14	USD 82.24
2025-11-19 (Wednesday)	2,418,370	USD 198,886,749	USD 198,886,749	-32,550	USD 2,568,057	USD 82.24	USD 80.1
2025-11-18 (Tuesday)	2,450,920	USD 196,318,692	USD 196,318,692	2,177	USD 5,904,436	USD 80.1	USD 77.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AU by Blackrock for IE00B6R52036

Show aggregate share trades of AU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-04 BUY 2,169 83.410 81.540 81.727 USD 177,266 45.82
2025-12-02 SELL -6,504 85.320 81.060 81.486 USD -529,985 45.46 Loss of -234,285 on sale
2025-11-28 SELL -6,510 85.720 83.505 83.726 USD -545,059 45.08 Loss of -251,556 on sale
2025-11-20 SELL -8,680 84.400 78.880 79.432 USD -689,470 43.94 Loss of -308,064 on sale
2025-11-19 SELL -32,550 84.140 81.570 81.827 USD -2,663,469 43.75 Loss of -1,239,309 on sale
2025-11-18 BUY 2,177 81.050 77.860 78.179 USD 170,196 43.57
2025-11-17 BUY 10,850 80.520 77.350 77.667 USD 842,687 43.40
2025-11-13 SELL -4,340 85.010 79.850 80.366 USD -348,788 43.04 Loss of -162,002 on sale
2025-11-12 BUY 17,368 85.550 80.210 80.744 USD 1,402,362 42.83
2025-11-11 SELL -10,855 79.390 74.725 75.191 USD -816,204 42.64 Loss of -353,321 on sale
2025-11-07 SELL -91,182 69.550 67.820 67.993 USD -6,199,738 42.35 Loss of -2,338,613 on sale
2025-11-06 SELL -39,078 69.640 67.720 67.912 USD -2,653,865 42.21 Loss of -1,004,202 on sale
2025-11-03 BUY 4,342 68.070 66.620 66.765 USD 289,894 41.84
2025-10-30 SELL -36,907 69.090 66.700 66.939 USD -2,470,518 41.56 Loss of -936,515 on sale
2025-10-29 SELL -2,168 67.290 68.720 68.577 USD -148,675 41.43 Loss of -58,859 on sale
2025-10-28 SELL -6,504 65.950 66.560 66.499 USD -432,509 41.30 Loss of -163,911 on sale
2025-10-27 BUY 4,336 64.990 66.480 66.331 USD 287,611 41.17
2025-10-24 SELL -8,672 68.570 70.020 69.875 USD -605,956 41.02 Loss of -250,201 on sale
2025-10-23 SELL -15,176 68.610 68.680 68.673 USD -1,042,181 40.87 Loss of -421,873 on sale
2025-10-22 SELL -13,008 66.670 66.940 66.913 USD -870,404 40.73 Loss of -340,535 on sale
2025-10-21 SELL -15,176 66.780 69.510 69.237 USD -1,050,741 40.59 Loss of -434,720 on sale
2025-10-20 SELL -13,008 75.290 75.440 75.425 USD -981,128 40.40 Loss of -455,590 on sale
2025-10-17 SELL -13,008 73.860 76.590 76.317 USD -992,731 40.22 Loss of -469,598 on sale
2025-10-15 SELL -2,168 75.220 75.550 75.517 USD -163,721 39.81 Loss of -77,420 on sale
2025-10-14 BUY 13,026 73.450 75.210 75.034 USD 977,393 39.62
2025-10-06 SELL -2,171 74.670 75.960 75.831 USD -164,629 39.42 Loss of -79,049 on sale
2025-10-03 SELL -30,408 73.320 73.820 73.770 USD -2,243,198 39.23 Loss of -1,050,386 on sale
2025-10-02 BUY 2,172 72.460 73.390 73.297 USD 159,201 39.04
2025-10-01 BUY 3,082 71.670 73.220 73.065 USD 225,186 38.85
2025-09-30 BUY 2,171 70.330 71.410 71.302 USD 154,797 38.67
2025-09-29 BUY 2,172 69.290 70.370 70.262 USD 152,609 38.49
2025-09-26 BUY 49,379 68.300 68.630 68.597 USD 3,387,251 38.32
2025-09-25 BUY 15,134 65.800 66.850 66.745 USD 1,010,119 38.15
2025-09-24 BUY 51,033 66.600 69.920 69.588 USD 3,551,284 37.99
2025-09-17 BUY 4,394 64.520 66.170 66.005 USD 290,026 37.67
2025-09-16 BUY 28,587 65.600 67.670 67.463 USD 1,928,565 37.50
2025-08-06 SELL -6,549 58.280 58.320 58.316 USD -381,911 37.08 Loss of -139,076 on sale
2025-08-05 BUY 4,366 56.460 56.990 56.937 USD 248,587 36.96
2025-07-31 SELL -6,549 46.250 46.840 46.781 USD -306,369 36.72 Loss of -65,868 on sale
2025-07-15 BUY 4,366 47.460 48.860 48.720 USD 212,712 36.25
2025-06-30 SELL -10,915 45.570 45.690 45.678 USD -498,575 35.52 Loss of -110,901 on sale
2025-06-26 BUY 4,366 46.360 46.760 46.720 USD 203,980 35.38
2025-06-24 BUY 338,055 46.400 46.840 46.796 USD 15,819,622 35.22
2025-06-23 BUY 4,869 48.300 49.310 49.209 USD 239,599 35.12
2025-06-20 SELL -116,251 47.980 48.620 48.556 USD -5,644,683 35.03 Loss of -1,572,368 on sale
2025-06-17 BUY 11,540 48.330 49.270 49.176 USD 567,491 34.73
2025-06-11 SELL -11,535 45.870 45.900 45.897 USD -529,422 34.30 Loss of -133,803 on sale
2025-06-10 SELL -20,763 45.110 46.830 46.658 USD -968,760 34.21 Loss of -258,399 on sale
2025-06-05 BUY 11,535 47.090 48.100 47.999 USD 553,668 34.11
2025-06-04 BUY 4,614 46.130 47.150 47.048 USD 217,079 34.02
2025-05-27 BUY 23,070 43.100 43.840 43.766 USD 1,009,682 33.48
2025-05-20 SELL -4,610 43.370 43.410 43.406 USD -200,102 33.04 Loss of -47,787 on sale
2025-05-16 SELL -50,710 40.740 40.740 40.740 USD -2,065,925 32.89 Loss of -398,024 on sale
2025-05-15 BUY 4,610 40.450 40.930 40.882 USD 188,466 32.82
2025-05-14 SELL -34,575 39.870 39.910 39.906 USD -1,379,750 32.76 Loss of -247,073 on sale
2025-05-13 SELL -32,270 41.210 41.250 41.246 USD -1,331,008 32.68 Loss of -276,322 on sale
2025-05-12 SELL -4,614 40.160 40.660 40.610 USD -187,375 32.61 Loss of -36,891 on sale
2025-05-07 SELL -9,228 43.680 43.780 43.770 USD -403,910 32.31 Loss of -105,772 on sale
2025-05-02 BUY 4,614 40.180 40.850 40.783 USD 188,173 32.02
2025-05-01 SELL -4,614 39.830 40.750 40.658 USD -187,596 31.95 Loss of -40,200 on sale
2025-04-29 SELL -29,991 40.680 41.190 41.139 USD -1,233,800 31.76 Loss of -281,412 on sale
2025-04-28 BUY 41,526 41.240 41.250 41.249 USD 1,712,906 31.66
2025-04-25 BUY 43,833 39.600 39.690 39.681 USD 1,739,337 31.58
2025-04-23 BUY 13,842 40.570 40.690 40.678 USD 563,065 31.39
2025-04-22 BUY 13,842 43.140 44.370 44.247 USD 612,467 31.27
2025-04-17 BUY 11,535 43.250 44.380 44.267 USD 510,620 30.87
2025-04-16 BUY 11,535 45.620 46.900 46.772 USD 539,515 30.71
2025-04-15 SELL -18,456 43.830 44.070 44.046 USD -812,913 30.56 Loss of -248,908 on sale
2025-04-14 BUY 18,456 42.570 42.950 42.912 USD 791,984 30.42
2025-04-11 BUY 20,763 42.790 43.230 43.186 USD 896,671 30.28
2025-04-10 BUY 6,921 38.850 39.320 39.273 USD 271,808 30.19
2025-04-09 BUY 13,842 36.420 36.990 36.933 USD 511,227 30.11
2025-04-08 SELL -36,912 33.160 34.620 34.474 USD -1,272,504 30.08 Loss of -162,296 on sale
2025-04-07 SELL -20,763 33.360 34.930 34.773 USD -721,992 30.04 Loss of -98,311 on sale
2025-04-04 BUY 6,921 33.550 35.530 35.332 USD 244,533 30.00
2025-03-31 BUY 4,610 37.120 37.540 37.498 USD 172,866 29.72
2025-03-28 BUY 3,943 36.980 38.160 38.042 USD 150,000 29.63
2025-03-25 SELL -6,915 35.620 36.160 36.106 USD -249,673 29.38 Loss of -46,489 on sale
2025-03-24 SELL -16,135 34.860 35.560 35.490 USD -572,631 29.31 Loss of -99,714 on sale
2025-03-21 BUY 4,901 35.470 36.200 36.127 USD 177,058 29.23
2025-03-17 BUY 9,192 32.990 33.450 33.404 USD 307,050 28.91
2025-03-14 BUY 13,788 32.230 32.550 32.518 USD 448,358 28.86
2025-03-12 BUY 9,184 31.650 31.840 31.821 USD 292,244 28.76
2025-03-11 BUY 87,210 32.090 32.180 32.171 USD 2,805,633 28.71
2025-03-07 BUY 2,295 31.480 32.560 32.452 USD 74,477 28.64
2025-03-05 BUY 4,590 31.290 31.340 31.335 USD 143,828 28.60
2025-03-04 BUY 11,475 30.380 30.760 30.722 USD 352,535 28.57
2025-02-24 BUY 6,879 31.870 32.110 32.086 USD 220,720 28.38
2025-02-21 SELL -16,051 31.640 31.960 31.928 USD -512,476 28.32 Loss of -57,889 on sale
2025-02-20 BUY 29,809 32.020 33.060 32.956 USD 982,385 28.25
2025-02-19 BUY 2,293 31.050 31.110 31.104 USD 71,321 28.20
2025-02-18 SELL -6,879 32.190 32.190 32.190 USD -221,435 28.12 Loss of -27,974 on sale
2025-02-14 SELL -16,051 32.190 33.610 33.468 USD -537,195 27.96 Loss of -88,396 on sale
2025-02-13 SELL -43,771 33.240 33.340 33.330 USD -1,458,887 27.85 Loss of -239,731 on sale
2025-02-12 SELL -4,618 33.160 33.640 33.592 USD -155,128 27.74 Loss of -27,013 on sale
2025-02-07 SELL -11,545 31.430 31.990 31.934 USD -368,678 27.40 Loss of -52,294 on sale
2025-02-04 SELL -11,545 30.860 31.270 31.229 USD -360,539 27.12 Loss of -47,488 on sale
2025-02-03 SELL -16,163 31.200 31.580 31.542 USD -509,813 27.02 Loss of -73,152 on sale
2025-01-28 BUY 4,618 28.150 28.260 28.249 USD 130,454 26.78
2025-01-23 BUY 6,927 27.990 28.050 28.044 USD 194,261 26.67
2025-01-02 SELL -108,609 24.340 24.390 24.385 USD -2,648,430 26.74 Profit of 255,445 on sale
2024-12-04 SELL -2,437 25.850 26.160 26.129 USD -63,676 26.95 Profit of 2,003 on sale
2024-11-29 BUY 21,929 24.940 25.290 25.255 USD 553,817 27.17
2024-11-26 BUY 9,740 25.300 25.470 25.453 USD 247,912 27.48
2024-11-25 BUY 423,662 25.200 25.610 25.569 USD 10,832,614 27.59
2024-11-21 BUY 23,748 25.200 25.200 25.200 USD 598,450 27.80
2024-11-19 BUY 31,472 25.150 25.360 25.339 USD 797,469 28.14
2024-11-18 SELL -17,703 24.820 24.980 24.964 USD -441,938 28.35 Profit of 59,976 on sale
2024-11-12 SELL -1,967 24.630 24.710 24.702 USD -48,589 28.60 Profit of 7,667 on sale
2024-11-08 SELL -7,868 27.660 27.790 27.777 USD -218,549 28.67 Profit of 7,004 on sale
2024-11-05 BUY 1,963 27.120 27.590 27.543 USD 54,067 29.13
2024-11-04 BUY 8,669 27.140 27.430 27.401 USD 237,539 29.33
2024-11-01 SELL -9,815 27.290 28.340 28.235 USD -277,127 29.55 Profit of 12,929 on sale
2024-10-29 SELL -9,815 29.130 29.270 29.256 USD -287,148 30.07 Profit of 7,973 on sale
2024-10-28 SELL -5,889 28.690 29.270 29.212 USD -172,029 30.34 Profit of 6,666 on sale
2024-10-25 SELL -15,704 29.500 29.860 29.824 USD -468,356 30.55 Profit of 11,480 on sale
2024-10-23 SELL -17,631 30.130 30.640 30.589 USD -539,315 31.06 Profit of 8,304 on sale
2024-10-22 SELL -13,713 31.450 31.460 31.459 USD -431,397 30.67 Loss of -10,820 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-04	BUY	2,169	83.410	81.540	81.727	USD 177,266	45.82
2025-12-02	SELL	-6,504	85.320	81.060	81.486	USD -529,985	45.46 Loss of -234,285 on sale
2025-11-28	SELL	-6,510	85.720	83.505	83.726	USD -545,059	45.08 Loss of -251,556 on sale
2025-11-20	SELL	-8,680	84.400	78.880	79.432	USD -689,470	43.94 Loss of -308,064 on sale
2025-11-19	SELL	-32,550	84.140	81.570	81.827	USD -2,663,469	43.75 Loss of -1,239,309 on sale
2025-11-18	BUY	2,177	81.050	77.860	78.179	USD 170,196	43.57
2025-11-17	BUY	10,850	80.520	77.350	77.667	USD 842,687	43.40
2025-11-13	SELL	-4,340	85.010	79.850	80.366	USD -348,788	43.04 Loss of -162,002 on sale
2025-11-12	BUY	17,368	85.550	80.210	80.744	USD 1,402,362	42.83
2025-11-11	SELL	-10,855	79.390	74.725	75.191	USD -816,204	42.64 Loss of -353,321 on sale
2025-11-07	SELL	-91,182	69.550	67.820	67.993	USD -6,199,738	42.35 Loss of -2,338,613 on sale
2025-11-06	SELL	-39,078	69.640	67.720	67.912	USD -2,653,865	42.21 Loss of -1,004,202 on sale
2025-11-03	BUY	4,342	68.070	66.620	66.765	USD 289,894	41.84
2025-10-30	SELL	-36,907	69.090	66.700	66.939	USD -2,470,518	41.56 Loss of -936,515 on sale
2025-10-29	SELL	-2,168	67.290	68.720	68.577	USD -148,675	41.43 Loss of -58,859 on sale
2025-10-28	SELL	-6,504	65.950	66.560	66.499	USD -432,509	41.30 Loss of -163,911 on sale
2025-10-27	BUY	4,336	64.990	66.480	66.331	USD 287,611	41.17
2025-10-24	SELL	-8,672	68.570	70.020	69.875	USD -605,956	41.02 Loss of -250,201 on sale
2025-10-23	SELL	-15,176	68.610	68.680	68.673	USD -1,042,181	40.87 Loss of -421,873 on sale
2025-10-22	SELL	-13,008	66.670	66.940	66.913	USD -870,404	40.73 Loss of -340,535 on sale
2025-10-21	SELL	-15,176	66.780	69.510	69.237	USD -1,050,741	40.59 Loss of -434,720 on sale
2025-10-20	SELL	-13,008	75.290	75.440	75.425	USD -981,128	40.40 Loss of -455,590 on sale
2025-10-17	SELL	-13,008	73.860	76.590	76.317	USD -992,731	40.22 Loss of -469,598 on sale
2025-10-15	SELL	-2,168	75.220	75.550	75.517	USD -163,721	39.81 Loss of -77,420 on sale
2025-10-14	BUY	13,026	73.450	75.210	75.034	USD 977,393	39.62
2025-10-06	SELL	-2,171	74.670	75.960	75.831	USD -164,629	39.42 Loss of -79,049 on sale
2025-10-03	SELL	-30,408	73.320	73.820	73.770	USD -2,243,198	39.23 Loss of -1,050,386 on sale
2025-10-02	BUY	2,172	72.460	73.390	73.297	USD 159,201	39.04
2025-10-01	BUY	3,082	71.670	73.220	73.065	USD 225,186	38.85
2025-09-30	BUY	2,171	70.330	71.410	71.302	USD 154,797	38.67
2025-09-29	BUY	2,172	69.290	70.370	70.262	USD 152,609	38.49
2025-09-26	BUY	49,379	68.300	68.630	68.597	USD 3,387,251	38.32
2025-09-25	BUY	15,134	65.800	66.850	66.745	USD 1,010,119	38.15
2025-09-24	BUY	51,033	66.600	69.920	69.588	USD 3,551,284	37.99
2025-09-17	BUY	4,394	64.520	66.170	66.005	USD 290,026	37.67
2025-09-16	BUY	28,587	65.600	67.670	67.463	USD 1,928,565	37.50
2025-08-06	SELL	-6,549	58.280	58.320	58.316	USD -381,911	37.08 Loss of -139,076 on sale
2025-08-05	BUY	4,366	56.460	56.990	56.937	USD 248,587	36.96
2025-07-31	SELL	-6,549	46.250	46.840	46.781	USD -306,369	36.72 Loss of -65,868 on sale
2025-07-15	BUY	4,366	47.460	48.860	48.720	USD 212,712	36.25
2025-06-30	SELL	-10,915	45.570	45.690	45.678	USD -498,575	35.52 Loss of -110,901 on sale
2025-06-26	BUY	4,366	46.360	46.760	46.720	USD 203,980	35.38
2025-06-24	BUY	338,055	46.400	46.840	46.796	USD 15,819,622	35.22
2025-06-23	BUY	4,869	48.300	49.310	49.209	USD 239,599	35.12
2025-06-20	SELL	-116,251	47.980	48.620	48.556	USD -5,644,683	35.03 Loss of -1,572,368 on sale
2025-06-17	BUY	11,540	48.330	49.270	49.176	USD 567,491	34.73
2025-06-11	SELL	-11,535	45.870	45.900	45.897	USD -529,422	34.30 Loss of -133,803 on sale
2025-06-10	SELL	-20,763	45.110	46.830	46.658	USD -968,760	34.21 Loss of -258,399 on sale
2025-06-05	BUY	11,535	47.090	48.100	47.999	USD 553,668	34.11
2025-06-04	BUY	4,614	46.130	47.150	47.048	USD 217,079	34.02
2025-05-27	BUY	23,070	43.100	43.840	43.766	USD 1,009,682	33.48
2025-05-20	SELL	-4,610	43.370	43.410	43.406	USD -200,102	33.04 Loss of -47,787 on sale
2025-05-16	SELL	-50,710	40.740	40.740	40.740	USD -2,065,925	32.89 Loss of -398,024 on sale
2025-05-15	BUY	4,610	40.450	40.930	40.882	USD 188,466	32.82
2025-05-14	SELL	-34,575	39.870	39.910	39.906	USD -1,379,750	32.76 Loss of -247,073 on sale
2025-05-13	SELL	-32,270	41.210	41.250	41.246	USD -1,331,008	32.68 Loss of -276,322 on sale
2025-05-12	SELL	-4,614	40.160	40.660	40.610	USD -187,375	32.61 Loss of -36,891 on sale
2025-05-07	SELL	-9,228	43.680	43.780	43.770	USD -403,910	32.31 Loss of -105,772 on sale
2025-05-02	BUY	4,614	40.180	40.850	40.783	USD 188,173	32.02
2025-05-01	SELL	-4,614	39.830	40.750	40.658	USD -187,596	31.95 Loss of -40,200 on sale
2025-04-29	SELL	-29,991	40.680	41.190	41.139	USD -1,233,800	31.76 Loss of -281,412 on sale
2025-04-28	BUY	41,526	41.240	41.250	41.249	USD 1,712,906	31.66
2025-04-25	BUY	43,833	39.600	39.690	39.681	USD 1,739,337	31.58
2025-04-23	BUY	13,842	40.570	40.690	40.678	USD 563,065	31.39
2025-04-22	BUY	13,842	43.140	44.370	44.247	USD 612,467	31.27
2025-04-17	BUY	11,535	43.250	44.380	44.267	USD 510,620	30.87
2025-04-16	BUY	11,535	45.620	46.900	46.772	USD 539,515	30.71
2025-04-15	SELL	-18,456	43.830	44.070	44.046	USD -812,913	30.56 Loss of -248,908 on sale
2025-04-14	BUY	18,456	42.570	42.950	42.912	USD 791,984	30.42
2025-04-11	BUY	20,763	42.790	43.230	43.186	USD 896,671	30.28
2025-04-10	BUY	6,921	38.850	39.320	39.273	USD 271,808	30.19
2025-04-09	BUY	13,842	36.420	36.990	36.933	USD 511,227	30.11
2025-04-08	SELL	-36,912	33.160	34.620	34.474	USD -1,272,504	30.08 Loss of -162,296 on sale
2025-04-07	SELL	-20,763	33.360	34.930	34.773	USD -721,992	30.04 Loss of -98,311 on sale
2025-04-04	BUY	6,921	33.550	35.530	35.332	USD 244,533	30.00
2025-03-31	BUY	4,610	37.120	37.540	37.498	USD 172,866	29.72
2025-03-28	BUY	3,943	36.980	38.160	38.042	USD 150,000	29.63
2025-03-25	SELL	-6,915	35.620	36.160	36.106	USD -249,673	29.38 Loss of -46,489 on sale
2025-03-24	SELL	-16,135	34.860	35.560	35.490	USD -572,631	29.31 Loss of -99,714 on sale
2025-03-21	BUY	4,901	35.470	36.200	36.127	USD 177,058	29.23
2025-03-17	BUY	9,192	32.990	33.450	33.404	USD 307,050	28.91
2025-03-14	BUY	13,788	32.230	32.550	32.518	USD 448,358	28.86
2025-03-12	BUY	9,184	31.650	31.840	31.821	USD 292,244	28.76
2025-03-11	BUY	87,210	32.090	32.180	32.171	USD 2,805,633	28.71
2025-03-07	BUY	2,295	31.480	32.560	32.452	USD 74,477	28.64
2025-03-05	BUY	4,590	31.290	31.340	31.335	USD 143,828	28.60
2025-03-04	BUY	11,475	30.380	30.760	30.722	USD 352,535	28.57
2025-02-24	BUY	6,879	31.870	32.110	32.086	USD 220,720	28.38
2025-02-21	SELL	-16,051	31.640	31.960	31.928	USD -512,476	28.32 Loss of -57,889 on sale
2025-02-20	BUY	29,809	32.020	33.060	32.956	USD 982,385	28.25
2025-02-19	BUY	2,293	31.050	31.110	31.104	USD 71,321	28.20
2025-02-18	SELL	-6,879	32.190	32.190	32.190	USD -221,435	28.12 Loss of -27,974 on sale
2025-02-14	SELL	-16,051	32.190	33.610	33.468	USD -537,195	27.96 Loss of -88,396 on sale
2025-02-13	SELL	-43,771	33.240	33.340	33.330	USD -1,458,887	27.85 Loss of -239,731 on sale
2025-02-12	SELL	-4,618	33.160	33.640	33.592	USD -155,128	27.74 Loss of -27,013 on sale
2025-02-07	SELL	-11,545	31.430	31.990	31.934	USD -368,678	27.40 Loss of -52,294 on sale
2025-02-04	SELL	-11,545	30.860	31.270	31.229	USD -360,539	27.12 Loss of -47,488 on sale
2025-02-03	SELL	-16,163	31.200	31.580	31.542	USD -509,813	27.02 Loss of -73,152 on sale
2025-01-28	BUY	4,618	28.150	28.260	28.249	USD 130,454	26.78
2025-01-23	BUY	6,927	27.990	28.050	28.044	USD 194,261	26.67
2025-01-02	SELL	-108,609	24.340	24.390	24.385	USD -2,648,430	26.74 Profit of 255,445 on sale
2024-12-04	SELL	-2,437	25.850	26.160	26.129	USD -63,676	26.95 Profit of 2,003 on sale
2024-11-29	BUY	21,929	24.940	25.290	25.255	USD 553,817	27.17
2024-11-26	BUY	9,740	25.300	25.470	25.453	USD 247,912	27.48
2024-11-25	BUY	423,662	25.200	25.610	25.569	USD 10,832,614	27.59
2024-11-21	BUY	23,748	25.200	25.200	25.200	USD 598,450	27.80
2024-11-19	BUY	31,472	25.150	25.360	25.339	USD 797,469	28.14
2024-11-18	SELL	-17,703	24.820	24.980	24.964	USD -441,938	28.35 Profit of 59,976 on sale
2024-11-12	SELL	-1,967	24.630	24.710	24.702	USD -48,589	28.60 Profit of 7,667 on sale
2024-11-08	SELL	-7,868	27.660	27.790	27.777	USD -218,549	28.67 Profit of 7,004 on sale
2024-11-05	BUY	1,963	27.120	27.590	27.543	USD 54,067	29.13
2024-11-04	BUY	8,669	27.140	27.430	27.401	USD 237,539	29.33
2024-11-01	SELL	-9,815	27.290	28.340	28.235	USD -277,127	29.55 Profit of 12,929 on sale
2024-10-29	SELL	-9,815	29.130	29.270	29.256	USD -287,148	30.07 Profit of 7,973 on sale
2024-10-28	SELL	-5,889	28.690	29.270	29.212	USD -172,029	30.34 Profit of 6,666 on sale
2024-10-25	SELL	-15,704	29.500	29.860	29.824	USD -468,356	30.55 Profit of 11,480 on sale
2024-10-23	SELL	-17,631	30.130	30.640	30.589	USD -539,315	31.06 Profit of 8,304 on sale
2024-10-22	SELL	-13,713	31.450	31.460	31.459	USD -431,397	30.67 Loss of -10,820 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	790,310	7,037	1,112,389	71.0%
2025-09-18	432,214	0	668,237	64.7%
2025-09-17	471,035	326	1,337,940	35.2%
2025-09-16	848,616	10,004	1,896,568	44.7%
2025-09-15	657,260	155	908,026	72.4%
2025-09-12	642,977	250	909,681	70.7%
2025-09-11	864,139	2,997	1,165,715	74.1%
2025-09-10	907,359	0	1,388,486	65.3%
2025-09-09	751,025	536	1,065,205	70.5%
2025-09-08	1,245,985	65,478	1,610,118	77.4%
2025-09-05	678,919	1,120	921,156	73.7%
2025-09-04	931,895	21,778	1,341,277	69.5%
2025-09-03	770,371	1,721	1,107,200	69.6%
2025-09-02	1,452,303	9,188	1,935,713	75.0%
2025-08-29	781,492	6,300	1,141,723	68.4%
2025-08-28	679,893	13,141	985,614	69.0%
2025-08-27	589,920	4,412	820,212	71.9%
2025-08-26	438,693	947	652,697	67.2%
2025-08-25	352,995	5,781	912,793	38.7%
2025-08-22	635,286	8,420	1,078,650	58.9%
2025-08-21	716,520	14,382	1,012,528	70.8%
2025-08-20	407,631	3,778	768,506	53.0%
2025-08-19	340,608	1,040	856,553	39.8%
2025-08-18	227,141	0	605,892	37.5%
2025-08-15	343,024	9,949	943,295	36.4%
2025-08-14	260,883	980	718,543	36.3%
2025-08-13	356,800	360	801,178	44.5%
2025-08-12	472,486	1,590	610,474	77.4%
2025-08-11	314,809	90	600,207	52.5%
2025-08-08	474,303	7,731	899,864	52.7%
2025-08-07	645,577	12,845	1,059,533	60.9%
2025-08-06	733,342	4,853	1,205,872	60.8%
2025-08-05	1,038,646	1,847	1,610,364	64.5%
2025-08-04	784,017	5,684	1,173,716	66.8%
2025-08-01	720,255	9,234	1,329,509	54.2%
2025-07-31	976,526	19,863	1,776,813	55.0%
2025-07-30	439,522	1,594	958,720	45.8%
2025-07-29	346,673	5,276	513,549	67.5%
2025-07-28	439,275	100	770,095	57.0%
2025-07-25	762,190	0	1,126,529	67.7%
2025-07-24	620,774	1	991,351	62.6%
2025-07-23	556,307	200	834,580	66.7%
2025-07-22	856,964	530	1,052,170	81.4%
2025-07-21	643,422	0	964,702	66.7%
2025-07-18	470,305	287	750,836	62.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Gold Producers UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IAUP(USD) LSE
ETF Ticker	SPGP(GBX) LSE
ETF Ticker	IS0E(EUR) F
ETF Ticker	IAUP.LS(USD) CXE
ETF Ticker	IAUPz(CHF) CXE
ETF Ticker	IS0E.DE(EUR) CXE
ETF Ticker	ISOE.AS(EUR) CXE
ETF Ticker	ISOE(EUR) Euronext Amsterdam
ETF Ticker	IAUP.L(GBP) LSE
ETF Ticker	SPGP.L(GBP) LSE