Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for CDE

Stock NameCoeur Mining Inc
TickerCDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1921085049
LEI5493003AVK173D48DR70
TickerCDE(EUR) F

Show aggregate CDE holdings

News associated with CDE

Monday's ETF with Unusual Volume: FMAT
The Fidelity MSCI Materials Index ETF is seeing unusually high volume in afternoon trading Monday, with over 443,000 shares traded versus three month average volume of about 49,000. Shares of FMAT were up about 0.1% on the day. Components of that ETF with the highest volume on - 2025-03-31 16:16:59
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
Wednesday's ETF Movers: SIL, JETS
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 3.1% on the day. Components of that ETF showing particular strength include shares of Endeavour Silver, up about 4.7% and shares of Coeur Mining, up about 4.3% on the day. And underpe - 2025-03-12 16:46:20
Monday's ETF with Unusual Volume: CCNR
The ALPS CoreCommodity Natural Resources ETF is seeing unusually high volume in afternoon trading Monday, with over 495,000 shares traded versus three month average volume of about 77,000. Shares of CCNR were up about 0.2% on the day. Components of that ETF with the highest vo - 2025-02-24 17:27:39
After Hours Most Active for Feb 20, 2025 : IRT, CDE, RIVN, UMC, CMCSA, NVDA, CSCO, SMCI, AVGO, XOM, KO, NOK
The NASDAQ 100 After Hours Indicator is up 11.86 to 22,079.92. The total After hours volume is currently 105,292,245 shares traded.The following are the most active stocks for the after hours session: Independence Realty Trust, Inc. (IRT) is unchanged at $20.75, with 7,071,463 s - 2025-02-20 21:29:58
After Hours Most Active for Feb 19, 2025 : NIO, XPEV, UMC, NVDA, BILI, SMCI, PLTR, AAPL, PFE, CDE, INTC, BA^A
The NASDAQ 100 After Hours Indicator is down -40.13 to 22,135.47. The total After hours volume is currently 125,316,539 shares traded.The following are the most active stocks for the after hours session: NIO Inc. (NIO) is -0.0097 at $4.38, with 40,540,372 shares traded. NIO's cu - 2025-02-19 21:29:54
After Hours Most Active for Feb 13, 2025 : CDE, NVDA, TD, AAPL, SCHW, MFC, MSFT, ALTM, BAC, ABNB, INTC, AVGO
The NASDAQ 100 After Hours Indicator is down -33.17 to 21,997.55. The total After hours volume is currently 117,369,345 shares traded.The following are the most active stocks for the after hours session: Coeur Mining, Inc. (CDE) is unchanged at $7.22, with 18,516,234 shares trad - 2025-02-13 21:29:50
Wednesday's ETF Movers: SILJ, ITB
In trading on Wednesday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 4.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 12.1% and shares of Coeur Mining, up about 6% on the day. - 2025-02-12 18:04:44
Thursday's ETF Movers: SILJ, IYT
In trading on Thursday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 6.1% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 14.3% and shares of Coeur Mining, up about 8.6% on the day. - 2025-01-30 17:06:43

iShares Gold Producers UCITS ETF USD (Acc) CDE holdings

DateNumber of CDE Shares HeldBase Market Value of CDE SharesLocal Market Value of CDE SharesChange in CDE Shares HeldChange in CDE Base ValueCurrent Price per CDE Share HeldPrevious Price per CDE Share Held
2025-04-17 (Thursday)3,285,286CDE holding increased by 17275USD 19,810,275CDE holding decreased by -680154USD 19,810,27517,275USD -680,154 USD 6.03 USD 6.27
2025-04-16 (Wednesday)3,268,011CDE holding increased by 17275USD 20,490,429CDE holding increased by 660939USD 20,490,42917,275USD 660,939 USD 6.27 USD 6.1
2025-04-15 (Tuesday)3,250,736CDE holding decreased by -27616USD 19,829,490CDE holding decreased by -70107USD 19,829,490-27,616USD -70,107 USD 6.1 USD 6.07
2025-04-14 (Monday)3,278,352CDE holding increased by 27640USD 19,899,597CDE holding increased by 655382USD 19,899,59727,640USD 655,382 USD 6.07 USD 5.92
2025-04-11 (Friday)3,250,712CDE holding increased by 31095USD 19,244,215CDE holding increased by 1568518USD 19,244,21531,095USD 1,568,518 USD 5.92 USD 5.49
2025-04-10 (Thursday)3,219,617CDE holding increased by 10365USD 17,675,697CDE holding decreased by -231929USD 17,675,69710,365USD -231,929 USD 5.49 USD 5.58
2025-04-09 (Wednesday)3,209,252CDE holding increased by 20730USD 17,907,626CDE holding increased by 2570835USD 17,907,62620,730USD 2,570,835 USD 5.58 USD 4.81
2025-04-08 (Tuesday)3,188,522CDE holding decreased by -55280USD 15,336,791CDE holding decreased by -1076847USD 15,336,791-55,280USD -1,076,847 USD 4.81 USD 5.06
2025-04-07 (Monday)3,243,802CDE holding decreased by -31095USD 16,413,638CDE holding increased by 497639USD 16,413,638-31,095USD 497,639 USD 5.06 USD 4.86
2025-04-04 (Friday)3,274,897CDE holding increased by 10365USD 15,915,999CDE holding decreased by -2855060USD 15,915,99910,365USD -2,855,060 USD 4.86 USD 5.75
2025-04-02 (Wednesday)3,264,532USD 18,771,059CDE holding increased by 554970USD 18,771,0590USD 554,970 USD 5.75 USD 5.58
2025-04-01 (Tuesday)3,264,532USD 18,216,089CDE holding decreased by -1109940USD 18,216,0890USD -1,109,940 USD 5.58 USD 5.92
2025-03-31 (Monday)3,264,532CDE holding increased by 6902USD 19,326,029CDE holding decreased by -512938USD 19,326,0296,902USD -512,938 USD 5.92 USD 6.09
2025-03-28 (Friday)3,257,630CDE holding increased by 15476USD 19,838,967CDE holding decreased by -716289USD 19,838,96715,476USD -716,289 USD 6.09 USD 6.34
2025-03-27 (Thursday)3,242,154USD 20,555,256CDE holding increased by 648430USD 20,555,2560USD 648,430 USD 6.34 USD 6.14
2025-03-26 (Wednesday)3,242,154USD 19,906,826CDE holding decreased by -680852USD 19,906,8260USD -680,852 USD 6.14 USD 6.35
2025-03-25 (Tuesday)3,242,154CDE holding decreased by -10353USD 20,587,678CDE holding increased by 226984USD 20,587,678-10,353USD 226,984 USD 6.35 USD 6.26
2025-03-24 (Monday)3,252,507CDE holding decreased by -24157USD 20,360,694CDE holding increased by 12611USD 20,360,694-24,157USD 12,611 USD 6.26 USD 6.21
2025-03-21 (Friday)3,276,664CDE holding decreased by -3448USD 20,348,083CDE holding decreased by -710236USD 20,348,083-3,448USD -710,236 USD 6.21 USD 6.42
2025-03-20 (Thursday)3,280,112USD 21,058,319CDE holding decreased by -459216USD 21,058,3190USD -459,216 USD 6.42 USD 6.56
2025-03-19 (Wednesday)3,280,112USD 21,517,535CDE holding increased by 32801USD 21,517,5350USD 32,801 USD 6.56 USD 6.55
2025-03-18 (Tuesday)3,280,112USD 21,484,734CDE holding increased by 393614USD 21,484,7340USD 393,614 USD 6.55 USD 6.43
2025-03-17 (Monday)3,280,112CDE holding increased by 13804USD 21,091,120CDE holding increased by 1395283USD 21,091,12013,804USD 1,395,283 USD 6.43 USD 6.03
2025-03-14 (Friday)3,266,308CDE holding increased by 20724USD 19,695,837CDE holding increased by 417068USD 19,695,83720,724USD 417,068 USD 6.03 USD 5.94
2025-03-13 (Thursday)3,245,584USD 19,278,769CDE holding increased by 746484USD 19,278,7690USD 746,484 USD 5.94 USD 5.71
2025-03-12 (Wednesday)3,245,584CDE holding increased by 13756USD 18,532,285CDE holding increased by 854186USD 18,532,28513,756USD 854,186 USD 5.71 USD 5.47
2025-03-11 (Tuesday)3,231,828CDE holding increased by 130644USD 17,678,099CDE holding increased by 1769025USD 17,678,099130,644USD 1,769,025 USD 5.47 USD 5.13
2025-03-10 (Monday)3,101,184USD 15,909,074CDE holding decreased by -1364521USD 15,909,0740USD -1,364,521 USD 5.13 USD 5.57
2025-03-07 (Friday)3,101,184CDE holding increased by 3438USD 17,273,595CDE holding decreased by -104760USD 17,273,5953,438USD -104,760 USD 5.57 USD 5.61
2025-03-05 (Wednesday)3,097,746CDE holding increased by 6882USD 17,378,355CDE holding increased by 1398588USD 17,378,3556,882USD 1,398,588 USD 5.61 USD 5.17
2025-03-04 (Tuesday)3,090,864CDE holding increased by 17190USD 15,979,767CDE holding increased by 181083USD 15,979,76717,190USD 181,083 USD 5.17 USD 5.14
2025-03-03 (Monday)3,073,674USD 15,798,684CDE holding decreased by -30737USD 15,798,6840USD -30,737 USD 5.14 USD 5.15
2025-02-28 (Friday)3,073,674USD 15,829,421CDE holding increased by 399578USD 15,829,4210USD 399,578 USD 5.15 USD 5.02
2025-02-27 (Thursday)3,073,674USD 15,429,843CDE holding decreased by -737682USD 15,429,8430USD -737,682 USD 5.02 USD 5.26
2025-02-26 (Wednesday)3,073,674USD 16,167,525CDE holding increased by 522524USD 16,167,5250USD 522,524 USD 5.26 USD 5.09
2025-02-25 (Tuesday)3,073,674USD 15,645,001CDE holding decreased by -768418USD 15,645,0010USD -768,418 USD 5.09 USD 5.34
2025-02-24 (Monday)3,073,674CDE holding increased by 10278USD 16,413,419CDE holding decreased by -312723USD 16,413,41910,278USD -312,723 USD 5.34 USD 5.46
2025-02-21 (Friday)3,063,396CDE holding decreased by -23982USD 16,726,142CDE holding decreased by -2106864USD 16,726,142-23,982USD -2,106,864 USD 5.46 USD 6.1
2025-02-20 (Thursday)3,087,378CDE holding increased by 44538USD 18,833,006CDE holding decreased by -489028USD 18,833,00644,538USD -489,028 USD 6.1 USD 6.35
2025-02-19 (Wednesday)3,042,840CDE holding increased by 3426USD 19,322,034CDE holding decreased by -221398USD 19,322,0343,426USD -221,398 USD 6.35 USD 6.43
2025-02-18 (Tuesday)3,039,414CDE holding decreased by -10278USD 19,543,432CDE holding decreased by -615032USD 19,543,432-10,278USD -615,032 USD 6.43 USD 6.61
2025-02-17 (Monday)3,049,692USD 20,158,464USD 20,158,4640USD 0 USD 6.61 USD 6.61
2025-02-14 (Friday)3,049,692CDE holding decreased by -23982USD 20,158,464CDE holding decreased by -2033462USD 20,158,464-23,982USD -2,033,462 USD 6.61 USD 7.22
2025-02-13 (Thursday)3,073,674CDE holding increased by 1110473USD 22,191,926CDE holding increased by 7880191USD 22,191,9261,110,473USD 7,880,191 USD 7.22 USD 7.29
2025-02-12 (Wednesday)1,963,201CDE holding decreased by -4314USD 14,311,735CDE holding increased by 578480USD 14,311,735-4,314USD 578,480 USD 7.29 USD 6.98
2025-02-11 (Tuesday)1,967,515USD 13,733,255CDE holding decreased by -98375USD 13,733,2550USD -98,375 USD 6.98 USD 7.03
2025-02-10 (Monday)1,967,515USD 13,831,630CDE holding increased by 216426USD 13,831,6300USD 216,426 USD 7.03 USD 6.92
2025-02-07 (Friday)1,967,515CDE holding decreased by -10785USD 13,615,204CDE holding decreased by -133981USD 13,615,204-10,785USD -133,981 USD 6.92 USD 6.95
2025-02-06 (Thursday)1,978,300USD 13,749,185CDE holding decreased by -276962USD 13,749,1850USD -276,962 USD 6.95 USD 7.09
2025-02-05 (Wednesday)1,978,300USD 14,026,147CDE holding increased by 336311USD 14,026,1470USD 336,311 USD 7.09 USD 6.92
2025-02-04 (Tuesday)1,978,300CDE holding decreased by -10785USD 13,689,836CDE holding increased by 203840USD 13,689,836-10,785USD 203,840 USD 6.92 USD 6.78
2025-02-03 (Monday)1,989,085CDE holding decreased by -15099USD 13,485,996CDE holding increased by 258382USD 13,485,996-15,099USD 258,382 USD 6.78 USD 6.6
2025-01-31 (Friday)2,004,184USD 13,227,614CDE holding decreased by -501046USD 13,227,6140USD -501,046 USD 6.6 USD 6.85
2025-01-30 (Thursday)2,004,184USD 13,728,660CDE holding increased by 982050USD 13,728,6600USD 982,050 USD 6.85 USD 6.36
2025-01-29 (Wednesday)2,004,184USD 12,746,610CDE holding increased by 180376USD 12,746,6100USD 180,376 USD 6.36 USD 6.27
2025-01-28 (Tuesday)2,004,184CDE holding increased by 4314USD 12,566,234CDE holding increased by 527017USD 12,566,2344,314USD 527,017 USD 6.27 USD 6.02
2025-01-27 (Monday)1,999,870USD 12,039,217CDE holding decreased by -619960USD 12,039,2170USD -619,960 USD 6.02 USD 6.33
2025-01-24 (Friday)1,999,870USD 12,659,177CDE holding increased by 139991USD 12,659,1770USD 139,991 USD 6.33 USD 6.26
2025-01-23 (Thursday)1,999,870CDE holding increased by 6471USD 12,519,186CDE holding decreased by -158832USD 12,519,1866,471USD -158,832 USD 6.26 USD 6.36
2025-01-22 (Wednesday)1,993,399USD 12,678,018USD 12,678,018
2025-01-21 (Tuesday)1,993,399USD 12,697,952USD 12,697,952
2025-01-20 (Monday)1,993,399USD 12,319,206USD 12,319,206
2025-01-17 (Friday)1,993,399USD 12,319,206USD 12,319,206
2025-01-16 (Thursday)1,993,399USD 12,339,140USD 12,339,140
2025-01-15 (Wednesday)1,993,399USD 12,737,820USD 12,737,820
2025-01-14 (Tuesday)1,993,399USD 12,658,084USD 12,658,084
2025-01-13 (Monday)1,984,763USD 11,789,492USD 11,789,492
2025-01-10 (Friday)1,984,763USD 12,404,769USD 12,404,769
2025-01-09 (Thursday)1,984,763USD 12,781,874USD 12,781,874
2025-01-09 (Thursday)1,984,763USD 12,781,874USD 12,781,874
2025-01-09 (Thursday)1,984,763USD 12,781,874USD 12,781,874
2025-01-08 (Wednesday)1,984,763USD 12,781,874USD 12,781,874
2025-01-08 (Wednesday)1,984,763USD 12,781,874USD 12,781,874
2025-01-08 (Wednesday)1,984,763USD 12,781,874USD 12,781,874
2025-01-02 (Thursday)1,984,763CDE holding decreased by -105982USD 12,305,531CDE holding decreased by -2308777USD 12,305,531-105,982USD -2,308,777 USD 6.2 USD 6.99
2024-12-30 (Monday)1,976,127USD 11,086,072USD 11,086,072
2024-12-10 (Tuesday)2,090,745USD 14,614,308CDE holding decreased by -250889USD 14,614,3080USD -250,889 USD 6.99 USD 7.11
2024-12-09 (Monday)2,090,745USD 14,865,197CDE holding increased by 961743USD 14,865,1970USD 961,743 USD 7.11 USD 6.65
2024-12-06 (Friday)2,090,745USD 13,903,454CDE holding decreased by -313612USD 13,903,4540USD -313,612 USD 6.65 USD 6.8
2024-12-05 (Thursday)2,090,745USD 14,217,066CDE holding increased by 250889USD 14,217,0660USD 250,889 USD 6.8 USD 6.68
2024-12-04 (Wednesday)2,090,745CDE holding decreased by -2292USD 13,966,177CDE holding decreased by -99032USD 13,966,177-2,292USD -99,032 USD 6.68 USD 6.72
2024-12-03 (Tuesday)2,093,037USD 14,065,209CDE holding increased by 1109310USD 14,065,2090USD 1,109,310 USD 6.72 USD 6.19
2024-12-02 (Monday)2,093,037USD 12,955,899CDE holding decreased by -565120USD 12,955,8990USD -565,120 USD 6.19 USD 6.46
2024-11-29 (Friday)2,093,037CDE holding increased by 20593USD 13,521,019CDE holding increased by 70857USD 13,521,01920,593USD 70,857 USD 6.46 USD 6.49
2024-11-28 (Thursday)2,072,444USD 13,450,162USD 13,450,1620USD 0 USD 6.49 USD 6.49
2024-11-27 (Wednesday)2,072,444USD 13,450,162CDE holding increased by 227969USD 13,450,1620USD 227,969 USD 6.49 USD 6.38
2024-11-26 (Tuesday)2,072,444CDE holding increased by 9124USD 13,222,193CDE holding increased by 223277USD 13,222,1939,124USD 223,277 USD 6.38 USD 6.3
2024-11-25 (Monday)2,063,320USD 12,998,916CDE holding decreased by -557096USD 12,998,9160USD -557,096 USD 6.3 USD 6.57
2024-11-22 (Friday)2,063,320USD 13,556,012CDE holding decreased by -123800USD 13,556,0120USD -123,800 USD 6.57 USD 6.63
2024-11-21 (Thursday)2,063,320CDE holding increased by 27924USD 13,679,812CDE holding increased by 388676USD 13,679,81227,924USD 388,676 USD 6.63 USD 6.53
2024-11-20 (Wednesday)2,035,396USD 13,291,136CDE holding decreased by -264601USD 13,291,1360USD -264,601 USD 6.53 USD 6.66
2024-11-19 (Tuesday)2,035,396CDE holding increased by 36496USD 13,555,737CDE holding increased by 482931USD 13,555,73736,496USD 482,931 USD 6.66 USD 6.54
2024-11-18 (Monday)1,998,900CDE holding decreased by -20529USD 13,072,806CDE holding increased by 229238USD 13,072,806-20,529USD 229,238 USD 6.54 USD 6.36
2024-11-12 (Tuesday)2,019,429CDE holding decreased by -2281USD 12,843,568CDE holding decreased by -479501USD 12,843,568-2,281USD -479,501 USD 6.36 USD 6.59
2024-11-08 (Friday)2,021,710CDE holding decreased by -9132USD 13,323,069CDE holding decreased by -60180USD 13,323,069-9,132USD -60,180 USD 6.59 USD 6.59
2024-11-07 (Thursday)2,030,842USD 13,383,249CDE holding increased by 1380973USD 13,383,2490USD 1,380,973 USD 6.59 USD 5.91
2024-11-06 (Wednesday)2,030,842USD 12,002,276CDE holding decreased by -324935USD 12,002,2760USD -324,935 USD 5.91 USD 6.07
2024-11-05 (Tuesday)2,030,842CDE holding increased by 2307USD 12,327,211CDE holding increased by 115430USD 12,327,2112,307USD 115,430 USD 6.07 USD 6.02
2024-11-04 (Monday)2,028,535USD 12,211,781CDE holding decreased by -263709USD 12,211,7810USD -263,709 USD 6.02 USD 6.15
2024-11-01 (Friday)2,028,535CDE holding decreased by -11535USD 12,475,490CDE holding decreased by -662561USD 12,475,490-11,535USD -662,561 USD 6.15 USD 6.44
2024-10-31 (Thursday)2,040,070USD 13,138,051CDE holding decreased by -775226USD 13,138,0510USD -775,226 USD 6.44 USD 6.82
2024-10-30 (Wednesday)2,040,070USD 13,913,277CDE holding decreased by -326412USD 13,913,2770USD -326,412 USD 6.82 USD 6.98
2024-10-29 (Tuesday)2,040,070CDE holding decreased by -11535USD 14,239,689CDE holding increased by 411871USD 14,239,689-11,535USD 411,871 USD 6.98 USD 6.74
2024-10-28 (Monday)2,051,605CDE holding decreased by -6915USD 13,827,818CDE holding decreased by -170118USD 13,827,818-6,915USD -170,118 USD 6.74 USD 6.8
2024-10-25 (Friday)2,058,520CDE holding decreased by -18440USD 13,997,936CDE holding decreased by -769250USD 13,997,936-18,440USD -769,250 USD 6.8 USD 7.11
2024-10-24 (Thursday)2,076,960USD 14,767,186CDE holding decreased by -394622USD 14,767,1860USD -394,622 USD 7.11 USD 7.3
2024-10-23 (Wednesday)2,076,960CDE holding decreased by -20565USD 15,161,808CDE holding decreased by -359877USD 15,161,808-20,565USD -359,877 USD 7.3 USD 7.4
2024-10-22 (Tuesday)2,097,525CDE holding decreased by -16002USD 15,521,685CDE holding increased by 283155USD 15,521,685-16,002USD 283,155 USD 7.4 USD 7.21
2024-10-21 (Monday)2,113,527USD 15,238,530CDE holding increased by 232488USD 15,238,5300USD 232,488 USD 7.21 USD 7.1
2024-10-18 (Friday)2,113,527USD 15,006,042USD 15,006,042
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CDE by Blackrock for IE00B6R52036

Show aggregate share trades of CDE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17BUY17,275 6.030* 6.27
2025-04-16BUY17,275 6.270* 6.27
2025-04-15SELL-27,616 6.100* 6.27 Profit of 173,162 on sale
2025-04-14BUY27,640 6.070* 6.27
2025-04-11BUY31,095 5.920* 6.28
2025-04-10BUY10,365 5.490* 6.29
2025-04-09BUY20,730 5.580* 6.29
2025-04-08SELL-55,280 4.810* 6.31 Profit of 348,888 on sale
2025-04-07SELL-31,095 5.060* 6.33 Profit of 196,713 on sale
2025-04-04BUY10,365 4.860* 6.34
2025-03-31BUY6,902 5.920* 6.37
2025-03-28BUY15,476 6.090* 6.37
2025-03-25SELL-10,353 6.350* 6.37 Profit of 65,983 on sale
2025-03-24SELL-24,157 6.260* 6.37 Profit of 153,996 on sale
2025-03-21SELL-3,448 6.210* 6.38 Profit of 21,988 on sale
2025-03-17BUY13,804 6.430* 6.37
2025-03-14BUY20,724 6.030* 6.38
2025-03-12BUY13,756 5.710* 6.39
2025-03-11BUY130,644 5.470* 6.41
2025-03-07BUY3,438 5.570* 6.44
2025-03-05BUY6,882 5.610* 6.45
2025-03-04BUY17,190 5.170* 6.47
2025-02-24BUY10,278 5.340* 6.61
2025-02-21SELL-23,982 5.460* 6.63 Profit of 159,088 on sale
2025-02-20BUY44,538 6.100* 6.64
2025-02-19BUY3,426 6.350* 6.65
2025-02-18SELL-10,278 6.430* 6.65 Profit of 68,382 on sale
2025-02-14SELL-23,982 6.610* 6.66 Profit of 159,600 on sale
2025-02-13BUY1,110,473 7.220* 6.64
2025-02-12SELL-4,314 7.290* 6.63 Profit of 28,602 on sale
2025-02-07SELL-10,785 6.920* 6.61 Profit of 71,255 on sale
2025-02-04SELL-10,785 6.920* 6.58 Profit of 70,963 on sale
2025-02-03SELL-15,099 6.780* 6.57 Profit of 99,274 on sale
2025-01-28BUY4,314 6.270* 6.58
2025-01-23BUY6,471 6.260* 6.61
2025-01-02SELL-105,982 6.200* 6.63 Profit of 702,307 on sale
2024-12-04SELL-2,292 6.680* 6.59 Profit of 15,099 on sale
2024-11-29BUY20,593 6.460* 6.60
2024-11-26BUY9,124 6.380* 6.62
2024-11-21BUY27,924 6.630* 6.64
2024-11-19BUY36,496 6.660* 6.65
2024-11-18SELL-20,529 6.540* 6.66 Profit of 136,633 on sale
2024-11-12SELL-2,281 6.360* 6.68 Profit of 15,226 on sale
2024-11-08SELL-9,132 6.590* 6.68 Profit of 61,015 on sale
2024-11-05BUY2,307 6.070* 6.82
2024-11-01SELL-11,535 6.150* 6.98 Profit of 80,489 on sale
2024-10-29SELL-11,535 6.980* 7.09 Profit of 81,822 on sale
2024-10-28SELL-6,915 6.740* 7.16 Profit of 49,539 on sale
2024-10-25SELL-18,440 6.800* 7.26 Profit of 133,782 on sale
2024-10-23SELL-20,565 7.300* 7.31 Profit of 150,227 on sale
2024-10-22SELL-16,002 7.400* 7.21 Profit of 115,374 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CDE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-172,685,0806006,777,78239.6%
2025-04-164,625,10843,5489,490,54248.7%
2025-04-154,397,98113,3837,840,41656.1%
2025-04-143,472,7751,9407,213,84248.1%
2025-04-114,124,30056,5309,781,17642.2%
2025-04-104,368,6411,10112,478,75535.0%
2025-04-094,066,58242,15610,678,18138.1%
2025-04-084,032,58752,30010,175,05839.6%
2025-04-073,843,863334,1149,738,51139.5%
2025-04-044,043,791318,39110,044,57640.3%
2025-04-032,986,188195,3509,130,14532.7%
2025-04-024,618,9732,94011,268,88141.0%
2025-04-014,463,2031,45411,548,43838.6%
2025-03-314,852,6713,44911,674,62041.6%
2025-03-284,692,4048,92811,441,08441.0%
2025-03-276,031,21624511,376,67353.0%
2025-03-264,268,5857,1388,306,06051.4%
2025-03-253,238,80734,3897,599,46242.6%
2025-03-242,753,2707,7546,401,16943.0%
2025-03-212,755,5654,7937,314,32637.7%
2025-03-203,672,30010,9058,865,77241.4%
2025-03-193,314,10213,1328,712,44538.0%
2025-03-183,851,53023,89910,062,52438.3%
2025-03-173,980,0198,5809,012,25044.2%
2025-03-143,156,3654,3227,725,17540.9%
2025-03-135,288,3517,90512,363,08542.8%
2025-03-123,362,1826,1509,013,49137.3%
2025-03-112,564,030164,3286,751,90738.0%
2025-03-105,520,18037,94113,252,07341.7%
2025-03-075,138,3578,40612,505,45441.1%
2025-03-063,208,5588,9787,379,89943.5%
2025-03-056,009,73724,01913,435,66544.7%
2025-03-045,272,84312,80712,567,07842.0%
2025-03-034,941,8548,45813,417,72736.8%
2025-02-286,672,4662,64517,867,56837.3%
2025-02-276,452,0631,17514,188,67745.5%
2025-02-263,904,0171,7628,856,26344.1%
2025-02-255,224,803211,559,56345.2%
2025-02-244,479,915475,12810,622,77242.2%
2025-02-219,678,065224,03818,385,72352.6%
2025-02-206,322,2996,64213,773,02145.9%
2025-02-194,180,7845199,725,90043.0%
2025-02-183,791,37822310,868,98534.9%
2025-02-145,230,11716,98811,964,71343.7%
2025-02-136,591,67910711,540,31257.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.