Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for DRD

Stock NameDRDGOLD Limited ADR
TickerDRD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26152H3012
LEI529900Z0P3GRRN23MG34

Show aggregate DRD holdings

News associated with DRD

Zacks.com featured highlights DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba
DRDGOLD, GeneDx, EverQuote, HCI Group and Alibaba have been highlighted in this Screen of The Week article. - 2025-03-19 09:00:00
5 Stocks With Recent Price Strength Amid Extreme Volatility
Investors target stocks that are witnessing a bullish run. Some of the stocks seeing price strength are DRD, WGS, EVER, HCI, BABA. - 2025-03-18 09:48:00
DRDGOLD (NYSE:DRD) Rating Increased to Buy at StockNews.com
DRDGOLD (NYSE:DRD – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Friday. Separately, HC Wainwright reduced their price objective on DRDGOLD from $17.25 to $16.25 and set a “buy” rating for the company in a research report on Wednesday, February […] - 2025-03-14 06:04:51

iShares Gold Producers UCITS ETF USD (Acc) DRD holdings

DateNumber of DRD Shares HeldBase Market Value of DRD SharesLocal Market Value of DRD SharesChange in DRD Shares HeldChange in DRD Base ValueCurrent Price per DRD Share HeldPrevious Price per DRD Share Held
2025-04-17 (Thursday)218,687DRD holding increased by 1170USD 3,619,270DRD holding decreased by -113322USD 3,619,2701,170USD -113,322 USD 16.55 USD 17.16
2025-04-16 (Wednesday)217,517DRD holding increased by 1170USD 3,732,592DRD holding increased by 154213USD 3,732,5921,170USD 154,213 USD 17.16 USD 16.54
2025-04-15 (Tuesday)216,347DRD holding decreased by -1872USD 3,578,379DRD holding increased by 49778USD 3,578,379-1,872USD 49,778 USD 16.54 USD 16.17
2025-04-14 (Monday)218,219DRD holding increased by 1872USD 3,528,601DRD holding increased by 36760USD 3,528,6011,872USD 36,760 USD 16.17 USD 16.14
2025-04-11 (Friday)216,347DRD holding increased by 2115USD 3,491,841DRD holding increased by 224803USD 3,491,8412,115USD 224,803 USD 16.14 USD 15.25
2025-04-10 (Thursday)214,232DRD holding increased by 702USD 3,267,038DRD holding increased by 241318USD 3,267,038702USD 241,318 USD 15.25 USD 14.17
2025-04-09 (Wednesday)213,530DRD holding increased by 1404USD 3,025,720DRD holding increased by 176868USD 3,025,7201,404USD 176,868 USD 14.17 USD 13.43
2025-04-08 (Tuesday)212,126DRD holding decreased by -3760USD 2,848,852DRD holding decreased by -102310USD 2,848,852-3,760USD -102,310 USD 13.43 USD 13.67
2025-04-07 (Monday)215,886DRD holding decreased by -2106USD 2,951,162DRD holding increased by 6090USD 2,951,162-2,106USD 6,090 USD 13.67 USD 13.51
2025-04-04 (Friday)217,992DRD holding increased by 702USD 2,945,072DRD holding decreased by -457689USD 2,945,072702USD -457,689 USD 13.51 USD 15.66
2025-04-02 (Wednesday)217,290USD 3,402,761DRD holding increased by 63014USD 3,402,7610USD 63,014 USD 15.66 USD 15.37
2025-04-01 (Tuesday)217,290USD 3,339,747DRD holding decreased by -21729USD 3,339,7470USD -21,729 USD 15.37 USD 15.47
2025-03-31 (Monday)217,290DRD holding increased by 470USD 3,361,476DRD holding increased by 146035USD 3,361,476470USD 146,035 USD 15.47 USD 14.83
2025-03-28 (Friday)216,820USD 3,215,441DRD holding increased by 84560USD 3,215,4410USD 84,560 USD 14.83 USD 14.44
2025-03-27 (Thursday)216,820USD 3,130,881DRD holding increased by 112747USD 3,130,8810USD 112,747 USD 14.44 USD 13.92
2025-03-26 (Wednesday)216,820USD 3,018,134DRD holding decreased by -28187USD 3,018,1340USD -28,187 USD 13.92 USD 14.05
2025-03-25 (Tuesday)216,820DRD holding decreased by -705USD 3,046,321DRD holding increased by 31424USD 3,046,321-705USD 31,424 USD 14.05 USD 13.86
2025-03-24 (Monday)217,525DRD holding decreased by -1645USD 3,014,897DRD holding decreased by -99509USD 3,014,897-1,645USD -99,509 USD 13.86 USD 14.21
2025-03-21 (Friday)219,170DRD holding decreased by -235USD 3,114,406DRD holding decreased by -82325USD 3,114,406-235USD -82,325 USD 14.21 USD 14.57
2025-03-20 (Thursday)219,405USD 3,196,731DRD holding decreased by -48269USD 3,196,7310USD -48,269 USD 14.57 USD 14.79
2025-03-19 (Wednesday)219,405USD 3,245,000DRD holding increased by 59239USD 3,245,0000USD 59,239 USD 14.79 USD 14.52
2025-03-18 (Tuesday)219,405USD 3,185,761DRD holding increased by 225988USD 3,185,7610USD 225,988 USD 14.52 USD 13.49
2025-03-17 (Monday)219,405DRD holding increased by 940USD 2,959,773DRD holding decreased by -74706USD 2,959,773940USD -74,706 USD 13.49 USD 13.89
2025-03-14 (Friday)218,465DRD holding increased by 1410USD 3,034,479DRD holding decreased by -34679USD 3,034,4791,410USD -34,679 USD 13.89 USD 14.14
2025-03-13 (Thursday)217,055USD 3,069,158DRD holding increased by 65117USD 3,069,1580USD 65,117 USD 14.14 USD 13.84
2025-03-12 (Wednesday)217,055DRD holding increased by 940USD 3,004,041DRD holding decreased by -38858USD 3,004,041940USD -38,858 USD 13.84 USD 14.08
2025-03-11 (Tuesday)216,115DRD holding increased by 8930USD 3,042,899DRD holding increased by 343278USD 3,042,8998,930USD 343,278 USD 14.08 USD 13.03
2025-03-10 (Monday)207,185USD 2,699,621DRD holding decreased by -51796USD 2,699,6210USD -51,796 USD 13.03 USD 13.28
2025-03-07 (Friday)207,185DRD holding increased by 235USD 2,751,417DRD holding increased by 90040USD 2,751,417235USD 90,040 USD 13.28 USD 12.86
2025-03-05 (Wednesday)206,950DRD holding increased by 470USD 2,661,377DRD holding increased by 158839USD 2,661,377470USD 158,839 USD 12.86 USD 12.12
2025-03-04 (Tuesday)206,480DRD holding increased by 1175USD 2,502,538DRD holding increased by 147690USD 2,502,5381,175USD 147,690 USD 12.12 USD 11.47
2025-03-03 (Monday)205,305USD 2,354,848DRD holding increased by 94440USD 2,354,8480USD 94,440 USD 11.47 USD 11.01
2025-02-28 (Friday)205,305USD 2,260,408DRD holding decreased by -4106USD 2,260,4080USD -4,106 USD 11.01 USD 11.03
2025-02-27 (Thursday)205,305USD 2,264,514DRD holding decreased by -88281USD 2,264,5140USD -88,281 USD 11.03 USD 11.46
2025-02-26 (Wednesday)205,305USD 2,352,795DRD holding increased by 18477USD 2,352,7950USD 18,477 USD 11.46 USD 11.37
2025-02-25 (Tuesday)205,305USD 2,334,318DRD holding decreased by -16424USD 2,334,3180USD -16,424 USD 11.37 USD 11.45
2025-02-24 (Monday)205,305DRD holding increased by 693USD 2,350,742DRD holding increased by 85687USD 2,350,742693USD 85,687 USD 11.45 USD 11.07
2025-02-21 (Friday)204,612DRD holding decreased by -1617USD 2,265,055DRD holding decreased by -135451USD 2,265,055-1,617USD -135,451 USD 11.07 USD 11.64
2025-02-20 (Thursday)206,229DRD holding increased by 3016USD 2,400,506DRD holding increased by 256609USD 2,400,5063,016USD 256,609 USD 11.64 USD 10.55
2025-02-19 (Wednesday)203,213DRD holding increased by 232USD 2,143,897DRD holding increased by 28835USD 2,143,897232USD 28,835 USD 10.55 USD 10.42
2025-02-18 (Tuesday)202,981DRD holding decreased by -696USD 2,115,062DRD holding increased by 13115USD 2,115,062-696USD 13,115 USD 10.42 USD 10.32
2025-02-17 (Monday)203,677USD 2,101,947USD 2,101,9470USD 0 USD 10.32 USD 10.32
2025-02-14 (Friday)203,677DRD holding decreased by -1617USD 2,101,947DRD holding decreased by -152181USD 2,101,947-1,617USD -152,181 USD 10.32 USD 10.98
2025-02-13 (Thursday)205,294DRD holding decreased by -3016USD 2,254,128DRD holding increased by 39793USD 2,254,128-3,016USD 39,793 USD 10.98 USD 10.63
2025-02-12 (Wednesday)208,310DRD holding decreased by -460USD 2,214,335DRD holding decreased by -32030USD 2,214,335-460USD -32,030 USD 10.63 USD 10.76
2025-02-11 (Tuesday)208,770USD 2,246,365DRD holding decreased by -121087USD 2,246,3650USD -121,087 USD 10.76 USD 11.34
2025-02-10 (Monday)208,770USD 2,367,452DRD holding increased by 48017USD 2,367,4520USD 48,017 USD 11.34 USD 11.11
2025-02-07 (Friday)208,770DRD holding decreased by -1150USD 2,319,435DRD holding decreased by -31669USD 2,319,435-1,150USD -31,669 USD 11.11 USD 11.2
2025-02-06 (Thursday)209,920USD 2,351,104DRD holding increased by 67174USD 2,351,1040USD 67,174 USD 11.2 USD 10.88
2025-02-05 (Wednesday)209,920USD 2,283,930DRD holding increased by 12596USD 2,283,9300USD 12,596 USD 10.88 USD 10.82
2025-02-04 (Tuesday)209,920DRD holding decreased by -1150USD 2,271,334DRD holding increased by 40324USD 2,271,334-1,150USD 40,324 USD 10.82 USD 10.57
2025-02-03 (Monday)211,070DRD holding decreased by -1610USD 2,231,010DRD holding increased by 89322USD 2,231,010-1,610USD 89,322 USD 10.57 USD 10.07
2025-01-31 (Friday)212,680USD 2,141,688DRD holding decreased by -59550USD 2,141,6880USD -59,550 USD 10.07 USD 10.35
2025-01-30 (Thursday)212,680USD 2,201,238DRD holding increased by 76565USD 2,201,2380USD 76,565 USD 10.35 USD 9.99
2025-01-29 (Wednesday)212,680USD 2,124,673DRD holding increased by 29775USD 2,124,6730USD 29,775 USD 9.99 USD 9.85
2025-01-28 (Tuesday)212,680DRD holding increased by 460USD 2,094,898DRD holding increased by 6653USD 2,094,898460USD 6,653 USD 9.85 USD 9.84
2025-01-27 (Monday)212,220USD 2,088,245DRD holding decreased by -99743USD 2,088,2450USD -99,743 USD 9.84 USD 10.31
2025-01-24 (Friday)212,220USD 2,187,988DRD holding increased by 40322USD 2,187,9880USD 40,322 USD 10.31 USD 10.12
2025-01-23 (Thursday)212,220DRD holding increased by 690USD 2,147,666DRD holding decreased by -9940USD 2,147,666690USD -9,940 USD 10.12 USD 10.2
2025-01-22 (Wednesday)211,530USD 2,157,606USD 2,157,606
2025-01-21 (Tuesday)211,530USD 2,024,342USD 2,024,342
2025-01-20 (Monday)211,530USD 1,967,229USD 1,967,229
2025-01-17 (Friday)211,530USD 1,967,229USD 1,967,229
2025-01-16 (Thursday)211,530USD 1,958,768USD 1,958,768
2025-01-15 (Wednesday)211,530USD 1,984,151USD 1,984,151
2025-01-14 (Tuesday)211,530USD 2,024,342USD 2,024,342
2025-01-13 (Monday)210,606USD 1,868,075USD 1,868,075
2025-01-10 (Friday)210,606USD 1,945,999USD 1,945,999
2025-01-09 (Thursday)210,606USD 1,910,196USD 1,910,196
2025-01-09 (Thursday)210,606USD 1,910,196USD 1,910,196
2025-01-09 (Thursday)210,606USD 1,910,196USD 1,910,196
2025-01-08 (Wednesday)210,606USD 1,910,196USD 1,910,196
2025-01-08 (Wednesday)210,606USD 1,910,196USD 1,910,196
2025-01-08 (Wednesday)210,606USD 1,910,196USD 1,910,196
2025-01-02 (Thursday)210,606DRD holding decreased by -9552USD 1,899,666DRD holding decreased by -227060USD 1,899,666-9,552USD -227,060 USD 9.02 USD 9.66
2024-12-30 (Monday)209,678USD 1,799,037USD 1,799,037
2024-12-10 (Tuesday)220,158USD 2,126,726DRD holding decreased by -30822USD 2,126,7260USD -30,822 USD 9.66 USD 9.8
2024-12-09 (Monday)220,158USD 2,157,548DRD holding increased by 96869USD 2,157,5480USD 96,869 USD 9.8 USD 9.36
2024-12-06 (Friday)220,158USD 2,060,679DRD holding decreased by -41830USD 2,060,6790USD -41,830 USD 9.36 USD 9.55
2024-12-05 (Thursday)220,158USD 2,102,509DRD holding decreased by -19814USD 2,102,5090USD -19,814 USD 9.55 USD 9.64
2024-12-04 (Wednesday)220,158DRD holding decreased by -247USD 2,122,323DRD holding decreased by -22218USD 2,122,323-247USD -22,218 USD 9.64 USD 9.73
2024-12-03 (Tuesday)220,405USD 2,144,541DRD holding increased by 61714USD 2,144,5410USD 61,714 USD 9.73 USD 9.45
2024-12-02 (Monday)220,405USD 2,082,827DRD holding decreased by -63918USD 2,082,8270USD -63,918 USD 9.45 USD 9.74
2024-11-29 (Friday)220,405DRD holding increased by 2219USD 2,146,745DRD holding increased by 69614USD 2,146,7452,219USD 69,614 USD 9.74 USD 9.52
2024-11-28 (Thursday)218,186USD 2,077,131USD 2,077,1310USD 0 USD 9.52 USD 9.52
2024-11-27 (Wednesday)218,186USD 2,077,131DRD holding decreased by -39273USD 2,077,1310USD -39,273 USD 9.52 USD 9.7
2024-11-26 (Tuesday)218,186DRD holding increased by 972USD 2,116,404DRD holding increased by 33322USD 2,116,404972USD 33,322 USD 9.7 USD 9.59
2024-11-25 (Monday)217,214USD 2,083,082DRD holding decreased by -21722USD 2,083,0820USD -21,722 USD 9.59 USD 9.69
2024-11-22 (Friday)217,214USD 2,104,804DRD holding increased by 2172USD 2,104,8040USD 2,172 USD 9.69 USD 9.68
2024-11-21 (Thursday)217,214DRD holding increased by 2964USD 2,102,632DRD holding increased by 43689USD 2,102,6322,964USD 43,689 USD 9.68 USD 9.61
2024-11-20 (Wednesday)214,250USD 2,058,943DRD holding decreased by -66417USD 2,058,9430USD -66,417 USD 9.61 USD 9.92
2024-11-19 (Tuesday)214,250DRD holding increased by 3888USD 2,125,360DRD holding increased by 55398USD 2,125,3603,888USD 55,398 USD 9.92 USD 9.84
2024-11-18 (Monday)210,362DRD holding decreased by -2187USD 2,069,962DRD holding decreased by -44901USD 2,069,962-2,187USD -44,901 USD 9.84 USD 9.95
2024-11-12 (Tuesday)212,549DRD holding decreased by -243USD 2,114,863DRD holding decreased by -249256USD 2,114,863-243USD -249,256 USD 9.95 USD 11.11
2024-11-08 (Friday)212,792DRD holding decreased by -972USD 2,364,119DRD holding decreased by -25763USD 2,364,119-972USD -25,763 USD 11.11 USD 11.18
2024-11-07 (Thursday)213,764USD 2,389,882DRD holding increased by 66267USD 2,389,8820USD 66,267 USD 11.18 USD 10.87
2024-11-06 (Wednesday)213,764USD 2,323,615DRD holding decreased by -207351USD 2,323,6150USD -207,351 USD 10.87 USD 11.84
2024-11-05 (Tuesday)213,764DRD holding increased by 247USD 2,530,966DRD holding increased by 52034USD 2,530,966247USD 52,034 USD 11.84 USD 11.61
2024-11-04 (Monday)213,517USD 2,478,932DRD holding decreased by -81137USD 2,478,9320USD -81,137 USD 11.61 USD 11.99
2024-11-01 (Friday)213,517DRD holding decreased by -1235USD 2,560,069DRD holding decreased by -36283USD 2,560,069-1,235USD -36,283 USD 11.99 USD 12.09
2024-10-31 (Thursday)214,752USD 2,596,352DRD holding decreased by -34360USD 2,596,3520USD -34,360 USD 12.09 USD 12.25
2024-10-30 (Wednesday)214,752USD 2,630,712DRD holding decreased by -42950USD 2,630,7120USD -42,950 USD 12.25 USD 12.45
2024-10-29 (Tuesday)214,752DRD holding decreased by -1235USD 2,673,662DRD holding increased by 53740USD 2,673,662-1,235USD 53,740 USD 12.45 USD 12.13
2024-10-28 (Monday)215,987DRD holding decreased by -741USD 2,619,922DRD holding increased by 10517USD 2,619,922-741USD 10,517 USD 12.13 USD 12.04
2024-10-25 (Friday)216,728DRD holding decreased by -1976USD 2,609,405DRD holding decreased by -87215USD 2,609,405-1,976USD -87,215 USD 12.04 USD 12.33
2024-10-24 (Thursday)218,704USD 2,696,620DRD holding increased by 24057USD 2,696,6200USD 24,057 USD 12.33 USD 12.22
2024-10-23 (Wednesday)218,704DRD holding decreased by -2196USD 2,672,563DRD holding decreased by -68806USD 2,672,563-2,196USD -68,806 USD 12.22 USD 12.41
2024-10-22 (Tuesday)220,900DRD holding decreased by -1715USD 2,741,369DRD holding increased by 7657USD 2,741,369-1,715USD 7,657 USD 12.41 USD 12.28
2024-10-21 (Monday)222,615USD 2,733,712DRD holding increased by 55654USD 2,733,7120USD 55,654 USD 12.28 USD 12.03
2024-10-18 (Friday)222,615USD 2,678,058USD 2,678,058
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRD by Blackrock for IE00B6R52036

Show aggregate share trades of DRD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17BUY1,170 16.550* 11.90
2025-04-16BUY1,170 17.160* 11.85
2025-04-15SELL-1,872 16.540* 11.79 Profit of 22,078 on sale
2025-04-14BUY1,872 16.170* 11.74
2025-04-11BUY2,115 16.140* 11.69
2025-04-10BUY702 15.250* 11.65
2025-04-09BUY1,404 14.170* 11.62
2025-04-08SELL-3,760 13.430* 11.60 Profit of 43,629 on sale
2025-04-07SELL-2,106 13.670* 11.58 Profit of 24,385 on sale
2025-04-04BUY702 13.510* 11.56
2025-03-31BUY470 15.470* 11.41
2025-03-25SELL-705 14.050* 11.26 Profit of 7,935 on sale
2025-03-24SELL-1,645 13.860* 11.22 Profit of 18,457 on sale
2025-03-21SELL-235 14.210* 11.18 Profit of 2,627 on sale
2025-03-17BUY940 13.490* 11.00
2025-03-14BUY1,410 13.890* 10.96
2025-03-12BUY940 13.840* 10.87
2025-03-11BUY8,930 14.080* 10.82
2025-03-07BUY235 13.280* 10.75
2025-03-05BUY470 12.860* 10.71
2025-03-04BUY1,175 12.120* 10.69
2025-02-24BUY693 11.450* 10.62
2025-02-21SELL-1,617 11.070* 10.62 Profit of 17,165 on sale
2025-02-20BUY3,016 11.640* 10.60
2025-02-19BUY232 10.550* 10.60
2025-02-18SELL-696 10.420* 10.60 Profit of 7,378 on sale
2025-02-14SELL-1,617 10.320* 10.61 Profit of 17,159 on sale
2025-02-13SELL-3,016 10.980* 10.60 Profit of 31,983 on sale
2025-02-12SELL-460 10.630* 10.60 Profit of 4,878 on sale
2025-02-07SELL-1,150 11.110* 10.57 Profit of 12,159 on sale
2025-02-04SELL-1,150 10.820* 10.54 Profit of 12,126 on sale
2025-02-03SELL-1,610 10.570* 10.54 Profit of 16,976 on sale
2025-01-28BUY460 9.850* 10.60
2025-01-23BUY690 10.120* 10.64
2025-01-02SELL-9,552 9.020* 10.69 Profit of 102,105 on sale
2024-12-04SELL-247 9.640* 10.88 Profit of 2,688 on sale
2024-11-29BUY2,219 9.740* 11.03
2024-11-26BUY972 9.700* 11.23
2024-11-21BUY2,964 9.680* 11.48
2024-11-19BUY3,888 9.920* 11.68
2024-11-18SELL-2,187 9.840* 11.80 Profit of 25,800 on sale
2024-11-12SELL-243 9.950* 11.92 Profit of 2,897 on sale
2024-11-08SELL-972 11.110* 11.98 Profit of 11,642 on sale
2024-11-05BUY247 11.840* 12.16
2024-11-01SELL-1,235 11.990* 12.24 Profit of 15,122 on sale
2024-10-29SELL-1,235 12.450* 12.23 Profit of 15,110 on sale
2024-10-28SELL-741 12.130* 12.26 Profit of 9,082 on sale
2024-10-25SELL-1,976 12.040* 12.31 Profit of 24,325 on sale
2024-10-23SELL-2,196 12.220* 12.34 Profit of 27,110 on sale
2024-10-22SELL-1,715 12.410* 12.28 Profit of 21,060 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17119,1501,474279,84342.6%
2025-04-16219,017858377,45658.0%
2025-04-15103,4030192,97553.6%
2025-04-14153,388110269,34656.9%
2025-04-11209,1600355,58058.8%
2025-04-10207,7750335,85861.9%
2025-04-09112,176300233,09648.1%
2025-04-08106,37523266,49939.9%
2025-04-07121,76714,421280,18843.5%
2025-04-04139,21322,371438,62931.7%
2025-04-03180,53276269,54167.0%
2025-04-02175,639137303,63657.8%
2025-04-01229,66418,340413,49455.5%
2025-03-31351,3261,528458,18076.7%
2025-03-28176,90931259,29368.2%
2025-03-2795,1732,200196,21148.5%
2025-03-2645,149150113,81039.7%
2025-03-2561,0430134,33745.4%
2025-03-2490,554662247,00436.7%
2025-03-21104,5651,725188,55155.5%
2025-03-20104,35680194,70553.6%
2025-03-19241,1337310,75877.6%
2025-03-18272,4230428,84063.5%
2025-03-17167,9170351,46547.8%
2025-03-14106,072140200,54652.9%
2025-03-13169,4900265,54163.8%
2025-03-12132,6240223,31559.4%
2025-03-11172,1024,407248,02469.4%
2025-03-10122,8543,355216,47856.8%
2025-03-07134,754467287,58946.9%
2025-03-06127,80633194,88665.6%
2025-03-05159,6373272,31058.6%
2025-03-04201,289684337,85359.6%
2025-03-03113,9520191,46059.5%
2025-02-2860,2030103,16858.4%
2025-02-2786,3960168,72251.2%
2025-02-2640,506084,43648.0%
2025-02-2580,070813154,33851.9%
2025-02-2461,1430106,10857.6%
2025-02-21113,55849249,84945.5%
2025-02-20107,922935261,10641.3%
2025-02-1942,007687,01048.3%
2025-02-1842,73247182,42151.8%
2025-02-1454,7461,55892,65959.1%
2025-02-1365,0870107,95260.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.