Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for GFI

Stock NameGold Fields Ltd ADR
TickerGFI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38059T1060
LEI5299003KXIBJQYCBBD72

Show aggregate GFI holdings

News associated with GFI

Bank of Montreal Can Reduces Holdings in Gold Fields Limited (NYSE:GFI)
Bank of Montreal Can decreased its position in shares of Gold Fields Limited (NYSE:GFI – Free Report) by 15.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 223,398 shares of the company’s stock after selling 40,177 shares during the period. Bank of […] - 2025-04-16 08:30:54
Scotiabank Issues Positive Forecast for Gold Fields (NYSE:GFI) Stock Price
Gold Fields (NYSE:GFI – Free Report) had its price target lifted by Scotiabank from $20.00 to $23.00 in a research note issued to investors on Monday,Benzinga reports. They currently have a sector perform rating on the stock. Other analysts have also issued research reports about the company. StockNews.com raised Gold Fields from a “buy” rating […] - 2025-04-15 07:41:03
GFI Crosses Above Average Analyst Target
In recent trading, shares of Gold Fields Ltd. (Symbol: GFI) have crossed above the average analyst 12-month target price of $20.64, changing hands for $21.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-04-10 13:45:54
Sequoia Financial Advisors LLC Purchases New Position in Gold Fields Limited (NYSE:GFI)
Sequoia Financial Advisors LLC acquired a new position in Gold Fields Limited (NYSE:GFI – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 10,654 shares of the company’s stock, valued at approximately $141,000. A number of other hedge funds and other institutional […] - 2025-03-21 08:24:52
Gold Fields Sees Unusually High Options Volume (NYSE:GFI)
Gold Fields Limited (NYSE:GFI – Get Free Report) saw unusually large options trading activity on Monday. Traders purchased 7,111 call options on the stock. This represents an increase of 172% compared to the average volume of 2,610 call options. Wall Street Analyst Weigh In Several analysts have weighed in on the stock. StockNews.com upgraded shares […] - 2025-02-26 06:20:58
Gold Fields (NYSE:GFI) versus Golden Minerals (NYSE:AUMN) Financial Contrast
Gold Fields (NYSE:GFI – Get Free Report) and Golden Minerals (NYSE:AUMN – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, valuation, dividends, profitability, risk, analyst recommendations and institutional ownership. Analyst Ratings This is a summary of […] - 2025-02-25 08:45:00
Brokerages Set Gold Fields Limited (NYSE:GFI) Target Price at $16.45
Shares of Gold Fields Limited (NYSE:GFI – Get Free Report) have been given a consensus rating of “Hold” by the six ratings firms that are currently covering the stock, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average […] - 2025-02-21 06:33:11
Stock Traders Purchase High Volume of Gold Fields Put Options (NYSE:GFI)
Gold Fields Limited (NYSE:GFI – Get Free Report) was the target of some unusual options trading on Monday. Investors purchased 18,288 put options on the stock. This represents an increase of approximately 697% compared to the average daily volume of 2,294 put options. Analyst Upgrades and Downgrades Several brokerages have recently weighed in on GFI. […] - 2025-02-12 06:15:01

iShares Gold Producers UCITS ETF USD (Acc) GFI holdings

DateNumber of GFI Shares HeldBase Market Value of GFI SharesLocal Market Value of GFI SharesChange in GFI Shares HeldChange in GFI Base ValueCurrent Price per GFI Share HeldPrevious Price per GFI Share Held
2025-04-17 (Thursday)4,603,864GFI holding increased by 24115USD 110,446,697GFI holding decreased by -2535711USD 110,446,69724,115USD -2,535,711 USD 23.99 USD 24.67
2025-04-16 (Wednesday)4,579,749GFI holding increased by 24115USD 112,982,408GFI holding increased by 4239424USD 112,982,40824,115USD 4,239,424 USD 24.67 USD 23.87
2025-04-15 (Tuesday)4,555,634GFI holding decreased by -38584USD 108,742,984GFI holding decreased by -94040USD 108,742,984-38,584USD -94,040 USD 23.87 USD 23.69
2025-04-14 (Monday)4,594,218GFI holding increased by 38584USD 108,837,024GFI holding decreased by -3049347USD 108,837,02438,584USD -3,049,347 USD 23.69 USD 24.56
2025-04-11 (Friday)4,555,634GFI holding increased by 43407USD 111,886,371GFI holding increased by 6300259USD 111,886,37143,407USD 6,300,259 USD 24.56 USD 23.4
2025-04-10 (Thursday)4,512,227GFI holding increased by 14469USD 105,586,112GFI holding increased by 8659427USD 105,586,11214,469USD 8,659,427 USD 23.4 USD 21.55
2025-04-09 (Wednesday)4,497,758GFI holding increased by 28938USD 96,926,685GFI holding increased by 7371532USD 96,926,68528,938USD 7,371,532 USD 21.55 USD 20.04
2025-04-08 (Tuesday)4,468,820GFI holding decreased by -77168USD 89,555,153GFI holding decreased by -3092082USD 89,555,153-77,168USD -3,092,082 USD 20.04 USD 20.38
2025-04-07 (Monday)4,545,988GFI holding decreased by -43407USD 92,647,235GFI holding increased by 1134699USD 92,647,235-43,407USD 1,134,699 USD 20.38 USD 19.94
2025-04-04 (Friday)4,589,395GFI holding increased by 14469USD 91,512,536GFI holding decreased by -12475532USD 91,512,53614,469USD -12,475,532 USD 19.94 USD 22.73
2025-04-02 (Wednesday)4,574,926USD 103,988,068GFI holding decreased by -137248USD 103,988,0680USD -137,248 USD 22.73 USD 22.76
2025-04-01 (Tuesday)4,574,926USD 104,125,316GFI holding increased by 3065201USD 104,125,3160USD 3,065,201 USD 22.76 USD 22.09
2025-03-31 (Monday)4,574,926GFI holding increased by 9636USD 101,060,115GFI holding increased by 1034611USD 101,060,1159,636USD 1,034,611 USD 22.09 USD 21.91
2025-03-28 (Friday)4,565,290GFI holding increased by 8660USD 100,025,504GFI holding increased by 4518539USD 100,025,5048,660USD 4,518,539 USD 21.91 USD 20.96
2025-03-27 (Thursday)4,556,630USD 95,506,965GFI holding increased by 1640387USD 95,506,9650USD 1,640,387 USD 20.96 USD 20.6
2025-03-26 (Wednesday)4,556,630USD 93,866,578GFI holding decreased by -227832USD 93,866,5780USD -227,832 USD 20.6 USD 20.65
2025-03-25 (Tuesday)4,556,630GFI holding decreased by -14454USD 94,094,410GFI holding increased by 67212USD 94,094,410-14,454USD 67,212 USD 20.65 USD 20.57
2025-03-24 (Monday)4,571,084GFI holding decreased by -33726USD 94,027,198GFI holding decreased by -5482746USD 94,027,198-33,726USD -5,482,746 USD 20.57 USD 21.61
2025-03-21 (Friday)4,604,810GFI holding decreased by -4818USD 99,509,944GFI holding decreased by -1256524USD 99,509,944-4,818USD -1,256,524 USD 21.61 USD 21.86
2025-03-20 (Thursday)4,609,628USD 100,766,468GFI holding decreased by -92193USD 100,766,4680USD -92,193 USD 21.86 USD 21.88
2025-03-19 (Wednesday)4,609,628USD 100,858,661GFI holding increased by 2627488USD 100,858,6610USD 2,627,488 USD 21.88 USD 21.31
2025-03-18 (Tuesday)4,609,628USD 98,231,173GFI holding increased by 3042355USD 98,231,1730USD 3,042,355 USD 21.31 USD 20.65
2025-03-17 (Monday)4,609,628GFI holding increased by 19272USD 95,188,818GFI holding increased by 2555434USD 95,188,81819,272USD 2,555,434 USD 20.65 USD 20.18
2025-03-14 (Friday)4,590,356GFI holding increased by 28920USD 92,633,384GFI holding decreased by -2016413USD 92,633,38428,920USD -2,016,413 USD 20.18 USD 20.75
2025-03-13 (Thursday)4,561,436USD 94,649,797GFI holding increased by 2600019USD 94,649,7970USD 2,600,019 USD 20.75 USD 20.18
2025-03-12 (Wednesday)4,561,436GFI holding increased by 19264USD 92,049,778GFI holding decreased by -1201013USD 92,049,77819,264USD -1,201,013 USD 20.18 USD 20.53
2025-03-11 (Tuesday)4,542,172GFI holding increased by 182970USD 93,250,791GFI holding increased by 6894999USD 93,250,791182,970USD 6,894,999 USD 20.53 USD 19.81
2025-03-10 (Monday)4,359,202USD 86,355,792GFI holding decreased by -1656496USD 86,355,7920USD -1,656,496 USD 19.81 USD 20.19
2025-03-07 (Friday)4,359,202GFI holding increased by 4815USD 88,012,288GFI holding increased by 3363005USD 88,012,2884,815USD 3,363,005 USD 20.19 USD 19.44
2025-03-05 (Wednesday)4,354,387GFI holding increased by 9630USD 84,649,283GFI holding increased by 2012005USD 84,649,2839,630USD 2,012,005 USD 19.44 USD 19.02
2025-03-04 (Tuesday)4,344,757GFI holding increased by 24070USD 82,637,278GFI holding increased by 3093430USD 82,637,27824,070USD 3,093,430 USD 19.02 USD 18.41
2025-03-03 (Monday)4,320,687USD 79,543,848GFI holding increased by 1901103USD 79,543,8480USD 1,901,103 USD 18.41 USD 17.97
2025-02-28 (Friday)4,320,687USD 77,642,745GFI holding decreased by -1857896USD 77,642,7450USD -1,857,896 USD 17.97 USD 18.4
2025-02-27 (Thursday)4,320,687USD 79,500,641GFI holding decreased by -3110894USD 79,500,6410USD -3,110,894 USD 18.4 USD 19.12
2025-02-26 (Wednesday)4,320,687USD 82,611,535GFI holding increased by 1469033USD 82,611,5350USD 1,469,033 USD 19.12 USD 18.78
2025-02-25 (Tuesday)4,320,687USD 81,142,502GFI holding decreased by -2203550USD 81,142,5020USD -2,203,550 USD 18.78 USD 19.29
2025-02-24 (Monday)4,320,687GFI holding increased by 14439USD 83,346,052GFI holding increased by 2819214USD 83,346,05214,439USD 2,819,214 USD 19.29 USD 18.7
2025-02-21 (Friday)4,306,248GFI holding decreased by -33691USD 80,526,838GFI holding decreased by -2799991USD 80,526,838-33,691USD -2,799,991 USD 18.7 USD 19.2
2025-02-20 (Thursday)4,339,939GFI holding increased by 62569USD 83,326,829GFI holding increased by 2698404USD 83,326,82962,569USD 2,698,404 USD 19.2 USD 18.85
2025-02-19 (Wednesday)4,277,370GFI holding increased by 4813USD 80,628,425GFI holding decreased by -934688USD 80,628,4254,813USD -934,688 USD 18.85 USD 19.09
2025-02-18 (Tuesday)4,272,557GFI holding decreased by -14439USD 81,563,113GFI holding increased by 667498USD 81,563,113-14,439USD 667,498 USD 19.09 USD 18.87
2025-02-17 (Monday)4,286,996USD 80,895,615USD 80,895,6150USD 0 USD 18.87 USD 18.87
2025-02-14 (Friday)4,286,996GFI holding decreased by -33691USD 80,895,615GFI holding decreased by -2839299USD 80,895,615-33,691USD -2,839,299 USD 18.87 USD 19.38
2025-02-13 (Thursday)4,320,687GFI holding decreased by -83333USD 83,734,914GFI holding decreased by -337828USD 83,734,914-83,333USD -337,828 USD 19.38 USD 19.09
2025-02-12 (Wednesday)4,404,020GFI holding decreased by -9668USD 84,072,742GFI holding decreased by -1464531USD 84,072,742-9,668USD -1,464,531 USD 19.09 USD 19.38
2025-02-11 (Tuesday)4,413,688USD 85,537,273GFI holding decreased by -794464USD 85,537,2730USD -794,464 USD 19.38 USD 19.56
2025-02-10 (Monday)4,413,688USD 86,331,737GFI holding increased by 3884045USD 86,331,7370USD 3,884,045 USD 19.56 USD 18.68
2025-02-07 (Friday)4,413,688GFI holding decreased by -24170USD 82,447,692GFI holding decreased by -229603USD 82,447,692-24,170USD -229,603 USD 18.68 USD 18.63
2025-02-06 (Thursday)4,437,858USD 82,677,295GFI holding increased by 2529580USD 82,677,2950USD 2,529,580 USD 18.63 USD 18.06
2025-02-05 (Wednesday)4,437,858USD 80,147,715GFI holding increased by 1997036USD 80,147,7150USD 1,997,036 USD 18.06 USD 17.61
2025-02-04 (Tuesday)4,437,858GFI holding decreased by -24170USD 78,150,679GFI holding increased by 600632USD 78,150,679-24,170USD 600,632 USD 17.61 USD 17.38
2025-02-03 (Monday)4,462,028GFI holding decreased by -33838USD 77,550,047GFI holding increased by 1435036USD 77,550,047-33,838USD 1,435,036 USD 17.38 USD 16.93
2025-01-31 (Friday)4,495,866USD 76,115,011GFI holding decreased by -1573553USD 76,115,0110USD -1,573,553 USD 16.93 USD 17.28
2025-01-30 (Thursday)4,495,866USD 77,688,564GFI holding increased by 3102147USD 77,688,5640USD 3,102,147 USD 17.28 USD 16.59
2025-01-29 (Wednesday)4,495,866USD 74,586,417GFI holding increased by 899173USD 74,586,4170USD 899,173 USD 16.59 USD 16.39
2025-01-28 (Tuesday)4,495,866GFI holding increased by 9668USD 73,687,244GFI holding increased by 786526USD 73,687,2449,668USD 786,526 USD 16.39 USD 16.25
2025-01-27 (Monday)4,486,198USD 72,900,718GFI holding decreased by -2287960USD 72,900,7180USD -2,287,960 USD 16.25 USD 16.76
2025-01-24 (Friday)4,486,198USD 75,188,678GFI holding increased by 2736580USD 75,188,6780USD 2,736,580 USD 16.76 USD 16.15
2025-01-23 (Thursday)4,486,198GFI holding increased by 14502USD 72,452,098GFI holding increased by 278925USD 72,452,09814,502USD 278,925 USD 16.15 USD 16.14
2025-01-22 (Wednesday)4,471,696USD 72,173,173USD 72,173,173
2025-01-21 (Tuesday)4,471,696USD 70,742,231USD 70,742,231
2025-01-20 (Monday)4,471,696USD 68,372,232USD 68,372,232
2025-01-17 (Friday)4,471,696USD 68,372,232USD 68,372,232
2025-01-16 (Thursday)4,471,696USD 67,477,893USD 67,477,893
2025-01-15 (Wednesday)4,471,696USD 68,327,515USD 68,327,515
2025-01-14 (Tuesday)4,471,696USD 67,701,477USD 67,701,477
2025-01-13 (Monday)4,452,360USD 65,583,263USD 65,583,263
2025-01-10 (Friday)4,452,360USD 65,583,263USD 65,583,263
2025-01-09 (Thursday)4,452,360USD 64,024,937USD 64,024,937
2025-01-09 (Thursday)4,452,360USD 64,024,937USD 64,024,937
2025-01-09 (Thursday)4,452,360USD 64,024,937USD 64,024,937
2025-01-08 (Wednesday)4,452,360USD 64,024,937USD 64,024,937
2025-01-08 (Wednesday)4,452,360USD 64,024,937USD 64,024,937
2025-01-08 (Wednesday)4,452,360USD 64,024,937USD 64,024,937
2025-01-02 (Thursday)4,452,360GFI holding decreased by -235456USD 62,600,182GFI holding decreased by -5701297USD 62,600,182-235,456USD -5,701,297 USD 14.06 USD 14.57
2024-12-30 (Monday)4,441,613USD 58,451,627USD 58,451,627
2024-12-10 (Tuesday)4,687,816USD 68,301,479GFI holding increased by 843807USD 68,301,4790USD 843,807 USD 14.57 USD 14.39
2024-12-09 (Monday)4,687,816USD 67,457,672GFI holding increased by 2343908USD 67,457,6720USD 2,343,908 USD 14.39 USD 13.89
2024-12-06 (Friday)4,687,816USD 65,113,764GFI holding decreased by -1125076USD 65,113,7640USD -1,125,076 USD 13.89 USD 14.13
2024-12-05 (Thursday)4,687,816USD 66,238,840GFI holding decreased by -468782USD 66,238,8400USD -468,782 USD 14.13 USD 14.23
2024-12-04 (Wednesday)4,687,816GFI holding decreased by -5110USD 66,707,622GFI holding decreased by -1339805USD 66,707,622-5,110USD -1,339,805 USD 14.23 USD 14.5
2024-12-03 (Tuesday)4,692,926USD 68,047,427GFI holding increased by 1736383USD 68,047,4270USD 1,736,383 USD 14.5 USD 14.13
2024-12-02 (Monday)4,692,926USD 66,311,044GFI holding decreased by -1689454USD 66,311,0440USD -1,689,454 USD 14.13 USD 14.49
2024-11-29 (Friday)4,692,926GFI holding increased by 45990USD 68,000,498GFI holding increased by 341110USD 68,000,49845,990USD 341,110 USD 14.49 USD 14.56
2024-11-28 (Thursday)4,646,936USD 67,659,388USD 67,659,3880USD 0 USD 14.56 USD 14.56
2024-11-27 (Wednesday)4,646,936USD 67,659,388GFI holding decreased by -697041USD 67,659,3880USD -697,041 USD 14.56 USD 14.71
2024-11-26 (Tuesday)4,646,936GFI holding increased by 20428USD 68,356,429GFI holding increased by 207966USD 68,356,42920,428USD 207,966 USD 14.71 USD 14.73
2024-11-25 (Monday)4,626,508USD 68,148,463GFI holding decreased by -2359519USD 68,148,4630USD -2,359,519 USD 14.73 USD 15.24
2024-11-22 (Friday)4,626,508USD 70,507,982GFI holding increased by 786506USD 70,507,9820USD 786,506 USD 15.24 USD 15.07
2024-11-21 (Thursday)4,626,508GFI holding increased by 61524USD 69,721,476GFI holding increased by 1520615USD 69,721,47661,524USD 1,520,615 USD 15.07 USD 14.94
2024-11-20 (Wednesday)4,564,984USD 68,200,861GFI holding decreased by -228249USD 68,200,8610USD -228,249 USD 14.94 USD 14.99
2024-11-19 (Tuesday)4,564,984GFI holding increased by 81744USD 68,429,110GFI holding increased by 3242800USD 68,429,11081,744USD 3,242,800 USD 14.99 USD 14.54
2024-11-18 (Monday)4,483,240GFI holding decreased by -45981USD 65,186,310GFI holding increased by 1686632USD 65,186,310-45,981USD 1,686,632 USD 14.54 USD 14.02
2024-11-12 (Tuesday)4,529,221GFI holding decreased by -5106USD 63,499,678GFI holding decreased by -8142689USD 63,499,678-5,106USD -8,142,689 USD 14.02 USD 15.8
2024-11-08 (Friday)4,534,327GFI holding decreased by -20424USD 71,642,367GFI holding decreased by -2326789USD 71,642,367-20,424USD -2,326,789 USD 15.8 USD 16.24
2024-11-07 (Thursday)4,554,751USD 73,969,156GFI holding increased by 1821900USD 73,969,1560USD 1,821,900 USD 16.24 USD 15.84
2024-11-06 (Wednesday)4,554,751USD 72,147,256GFI holding decreased by -2823945USD 72,147,2560USD -2,823,945 USD 15.84 USD 16.46
2024-11-05 (Tuesday)4,554,751GFI holding increased by 5093USD 74,971,201GFI holding increased by 1403231USD 74,971,2015,093USD 1,403,231 USD 16.46 USD 16.17
2024-11-04 (Monday)4,549,658GFI holding increased by 22366USD 73,567,970GFI holding increased by 90021USD 73,567,97022,366USD 90,021 USD 16.17 USD 16.23
2024-11-01 (Friday)4,527,292GFI holding decreased by -25465USD 73,477,949GFI holding decreased by -1551486USD 73,477,949-25,465USD -1,551,486 USD 16.23 USD 16.48
2024-10-31 (Thursday)4,552,757USD 75,029,435GFI holding decreased by -2777182USD 75,029,4350USD -2,777,182 USD 16.48 USD 17.09
2024-10-30 (Wednesday)4,552,757USD 77,806,617GFI holding decreased by -227638USD 77,806,6170USD -227,638 USD 17.09 USD 17.14
2024-10-29 (Tuesday)4,552,757GFI holding decreased by -25465USD 78,034,255GFI holding decreased by -894292USD 78,034,255-25,465USD -894,292 USD 17.14 USD 17.24
2024-10-28 (Monday)4,578,222GFI holding decreased by -15270USD 78,928,547GFI holding decreased by -1503498USD 78,928,547-15,270USD -1,503,498 USD 17.24 USD 17.51
2024-10-25 (Friday)4,593,492GFI holding decreased by -40720USD 80,432,045GFI holding decreased by -2381323USD 80,432,045-40,720USD -2,381,323 USD 17.51 USD 17.87
2024-10-24 (Thursday)4,634,212USD 82,813,368GFI holding decreased by -370737USD 82,813,3680USD -370,737 USD 17.87 USD 17.95
2024-10-23 (Wednesday)4,634,212GFI holding decreased by -45756USD 83,184,105GFI holding decreased by -5314090USD 83,184,105-45,756USD -5,314,090 USD 17.95 USD 18.91
2024-10-22 (Tuesday)4,679,968GFI holding decreased by -35588USD 88,498,195GFI holding increased by 2062054USD 88,498,195-35,588USD 2,062,054 USD 18.91 USD 18.33
2024-10-21 (Monday)4,715,556USD 86,436,141GFI holding increased by 1461822USD 86,436,1410USD 1,461,822 USD 18.33 USD 18.02
2024-10-18 (Friday)4,715,556USD 84,974,319USD 84,974,319
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GFI by Blackrock for IE00B6R52036

Show aggregate share trades of GFI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17BUY24,115 23.990* 18.29
2025-04-16BUY24,115 24.670* 18.22
2025-04-15SELL-38,584 23.870* 18.15 Profit of 700,480 on sale
2025-04-14BUY38,584 23.690* 18.09
2025-04-11BUY43,407 24.560* 18.02
2025-04-10BUY14,469 23.400* 17.96
2025-04-09BUY28,938 21.550* 17.92
2025-04-08SELL-77,168 20.040* 17.89 Profit of 1,380,563 on sale
2025-04-07SELL-43,407 20.380* 17.86 Profit of 775,280 on sale
2025-04-04BUY14,469 19.940* 17.84
2025-03-31BUY9,636 22.090* 17.66
2025-03-28BUY8,660 21.910* 17.61
2025-03-25SELL-14,454 20.650* 17.48 Profit of 252,690 on sale
2025-03-24SELL-33,726 20.570* 17.44 Profit of 588,222 on sale
2025-03-21SELL-4,818 21.610* 17.38 Profit of 83,760 on sale
2025-03-17BUY19,272 20.650* 17.15
2025-03-14BUY28,920 20.180* 17.11
2025-03-12BUY19,264 20.180* 17.01
2025-03-11BUY182,970 20.530* 16.96
2025-03-07BUY4,815 20.190* 16.86
2025-03-05BUY9,630 19.440* 16.82
2025-03-04BUY24,070 19.020* 16.79
2025-02-24BUY14,439 19.290* 16.58
2025-02-21SELL-33,691 18.700* 16.55 Profit of 557,439 on sale
2025-02-20BUY62,569 19.200* 16.50
2025-02-19BUY4,813 18.850* 16.45
2025-02-18SELL-14,439 19.090* 16.40 Profit of 236,819 on sale
2025-02-14SELL-33,691 18.870* 16.30 Profit of 549,251 on sale
2025-02-13SELL-83,333 19.380* 16.24 Profit of 1,353,311 on sale
2025-02-12SELL-9,668 19.090* 16.18 Profit of 156,432 on sale
2025-02-07SELL-24,170 18.680* 15.98 Profit of 386,204 on sale
2025-02-04SELL-24,170 17.610* 15.83 Profit of 382,542 on sale
2025-02-03SELL-33,838 17.380* 15.79 Profit of 534,277 on sale
2025-01-28BUY9,668 16.390* 15.68
2025-01-23BUY14,502 16.150* 15.62
2025-01-02SELL-235,456 14.060* 15.67 Profit of 3,688,454 on sale
2024-12-04SELL-5,110 14.230* 15.92 Profit of 81,348 on sale
2024-11-29BUY45,990 14.490* 16.10
2024-11-26BUY20,428 14.710* 16.31
2024-11-21BUY61,524 15.070* 16.51
2024-11-19BUY81,744 14.990* 16.70
2024-11-18SELL-45,981 14.540* 16.83 Profit of 773,860 on sale
2024-11-12SELL-5,106 14.020* 17.02 Profit of 86,891 on sale
2024-11-08SELL-20,424 15.800* 17.10 Profit of 349,338 on sale
2024-11-05BUY5,093 16.460* 17.36
2024-11-04BUY22,366 16.170* 17.48
2024-11-01SELL-25,465 16.230* 17.61 Profit of 448,524 on sale
2024-10-29SELL-25,465 17.140* 17.97 Profit of 457,564 on sale
2024-10-28SELL-15,270 17.240* 18.11 Profit of 276,601 on sale
2024-10-25SELL-40,720 17.510* 18.27 Profit of 743,751 on sale
2024-10-23SELL-45,756 17.950* 18.62 Profit of 851,977 on sale
2024-10-22SELL-35,588 18.910* 18.33 Profit of 652,328 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GFI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17529,17101,472,63735.9%
2025-04-16606,2862471,206,42850.3%
2025-04-15380,7930810,01647.0%
2025-04-14814,2361,0591,930,53342.2%
2025-04-11977,38902,196,82844.5%
2025-04-101,206,49212,501,97848.2%
2025-04-09708,97154,9582,079,50034.1%
2025-04-08503,36001,527,78232.9%
2025-04-071,195,21935,5042,885,74541.4%
2025-04-04587,2527,7463,116,45518.8%
2025-04-03312,3763,3751,378,82922.7%
2025-04-02478,661851,339,53435.7%
2025-04-01568,7964861,385,04941.1%
2025-03-31441,0961501,256,60135.1%
2025-03-28789,03102,588,22830.5%
2025-03-27267,108121,323,49020.2%
2025-03-26206,7732,460664,22431.1%
2025-03-25220,201998925,19023.8%
2025-03-24602,3931,8831,699,41135.4%
2025-03-21466,4597,526779,62959.8%
2025-03-20630,95801,003,58462.9%
2025-03-19983,266301,376,87271.4%
2025-03-18954,393951,365,35869.9%
2025-03-17635,63501,297,29749.0%
2025-03-14692,7373,6021,158,51559.8%
2025-03-13615,54811,563,43239.4%
2025-03-12514,69431,054,05948.8%
2025-03-11925,2091,4011,264,33373.2%
2025-03-10788,3811,5261,529,82151.5%
2025-03-07944,6464561,307,92372.2%
2025-03-06258,219200607,02442.5%
2025-03-05569,463451908,26562.7%
2025-03-04556,52801,093,51850.9%
2025-03-03378,282294905,78141.8%
2025-02-28659,1043001,381,89447.7%
2025-02-27758,1442,0071,477,44151.3%
2025-02-26940,1688121,691,34555.6%
2025-02-25335,7631,7541,009,87933.2%
2025-02-24592,1823,3091,143,95051.8%
2025-02-21362,77310876,37041.4%
2025-02-20310,79701,290,81324.1%
2025-02-19334,0461,086743,04345.0%
2025-02-18313,1080731,01942.8%
2025-02-14376,0681,041957,47139.3%
2025-02-13173,1970743,62023.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.