ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for GFI

Stock NameGold Fields Ltd ADR
TickerGFI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38059T1060
LEI5299003KXIBJQYCBBD72

Show aggregate GFI holdings

News associated with GFI

Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Gold Fields (NYSE:GFI) Downgraded to Buy Rating by Wall Street Zen
Wall Street Zen lowered shares of Gold Fields (NYSE:GFI – Free Report) from a strong-buy rating to a buy rating in a research report report published on Monday. GFI has been the subject of several other research reports. Capital One Financial set a $32.00 target price on shares of Gold Fields in a report on […] - 2025-09-02 03:06:52
Gold Fields H1 Profit Surges On Revenue Growth; Ups Dividend; Confirms Annual Outlook
(RTTNews) - Gold Fields Limited (GFI) Friday reported profit of $1.027 billion or 115 cents per share for the first half, significantly higher than $389 million or 43 cents per share for the same period a year ago, primarily helped by growth in gold sales and higher prices. - 2025-08-22 03:36:59
Gold Fields Limited (NYSE:GFI) Receives Consensus Rating of “Hold” from Analysts
Shares of Gold Fields Limited (NYSE:GFI – Get Free Report) have earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month target price […] - 2025-08-12 03:01:00
Canaccord Genuity Group Initiates Coverage on Gold Fields (NYSE:GFI)
Equities researchers at Canaccord Genuity Group began coverage on shares of Gold Fields (NYSE:GFI – Get Free Report) in a research note issued on Monday, Marketbeat.com reports. The brokerage set a “buy” rating and a $33.00 price target on the stock. Canaccord Genuity Group’s target price would suggest a potential upside of 30.64% from the […] - 2025-07-30 02:50:43
Envestnet Asset Management Inc. Takes $8.08 Million Position in Gold Fields Limited (NYSE:GFI)
Envestnet Asset Management Inc. bought a new stake in Gold Fields Limited (NYSE:GFI – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 365,558 shares of the company’s stock, valued at approximately $8,075,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Bank […] - 2025-07-22 08:19:02
Envestnet Asset Management Inc. Makes New Investment in Gold Fields Limited (NYSE:GFI)
Envestnet Asset Management Inc. purchased a new position in Gold Fields Limited (NYSE:GFI – Free Report) during the first quarter, HoldingsChannel reports. The fund purchased 365,558 shares of the company’s stock, valued at approximately $8,075,000. A number of other large investors also recently added to or reduced their stakes in GFI. GAMMA Investing LLC increased […] - 2025-07-22 07:40:58
Envestnet Asset Management Inc. Invests $8.08 Million in Gold Fields Limited (NYSE:GFI)
Envestnet Asset Management Inc. acquired a new position in shares of Gold Fields Limited (NYSE:GFI – Free Report) in the 1st quarter, Holdings Channel reports. The fund acquired 365,558 shares of the company’s stock, valued at approximately $8,075,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. GAMMA Investing […] - 2025-07-22 06:51:04
Analysts Set Gold Fields Limited (NYSE:GFI) Target Price at $19.70
Shares of Gold Fields Limited (NYSE:GFI – Get Free Report) have been assigned an average rating of “Hold” from the six brokerages that are currently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average twelve-month target price […] - 2025-07-21 02:30:50
Ballentine Partners LLC Increases Stock Position in Gold Fields Limited (NYSE:GFI)
Ballentine Partners LLC grew its position in Gold Fields Limited (NYSE:GFI – Free Report) by 26.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 16,174 shares of the company’s stock after purchasing an additional 3,390 shares during the […] - 2025-07-16 06:00:56
5 Must-Buy Growth Stocks for July After an Impressive June
APP, INTU, MNDY, CRDO and GFI are five growth stocks that have surged in the past three months and look poised to extend gains in July. - 2025-07-07 08:11:00
9,175 Shares in Gold Fields Limited (NYSE:GFI) Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new stake in shares of Gold Fields Limited (NYSE:GFI – Free Report) during the first quarter, HoldingsChannel.com reports. The firm acquired 9,175 shares of the company’s stock, valued at approximately $203,000. Several other large investors have also modified their holdings of GFI. Raymond James Financial Inc. purchased a new […] - 2025-07-07 04:20:53
Sequoia Financial Advisors LLC Grows Stock Holdings in Gold Fields Limited (NYSE:GFI)
Sequoia Financial Advisors LLC raised its position in shares of Gold Fields Limited (NYSE:GFI – Free Report) by 47.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 15,756 shares of the company’s stock after buying an additional 5,102 shares during the period. Sequoia Financial Advisors LLC’s holdings in Gold Fields were worth $348,000 […] - 2025-07-04 04:40:48
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 14:12:26
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 12:18:35
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 10:17:03
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 08:36:28
S&P 500 and Nasdaq Climb to Record Highs on China Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. September E-mini S&P futures (ESU25 ) are up +0.42%, and September E-mini Nasdaq futures... - 2025-06-30 03:48:41

iShares Gold Producers UCITS ETF USD (Acc) GFI holdings

DateNumber of GFI Shares HeldBase Market Value of GFI SharesLocal Market Value of GFI SharesChange in GFI Shares HeldChange in GFI Base ValueCurrent Price per GFI Share HeldPrevious Price per GFI Share Held
2025-11-28 (Friday)5,072,525GFI holding decreased by -13740USD 217,560,597GFI holding decreased by -2267776USD 217,560,597-13,740USD -2,267,776 USD 42.89 USD 43.22
2025-11-27 (Thursday)5,086,265USD 219,828,373USD 219,828,3730USD 0 USD 43.22 USD 43.22
2025-11-26 (Wednesday)5,086,265USD 219,828,373GFI holding increased by 12766525USD 219,828,3730USD 12,766,525 USD 43.22 USD 40.71
2025-11-25 (Tuesday)5,086,265USD 207,061,848GFI holding increased by 610352USD 207,061,8480USD 610,352 USD 40.71 USD 40.59
2025-11-24 (Monday)5,086,265USD 206,451,496GFI holding increased by 10884607USD 206,451,4960USD 10,884,607 USD 40.59 USD 38.45
2025-11-21 (Friday)5,086,265USD 195,566,889GFI holding increased by 2543132USD 195,566,8890USD 2,543,132 USD 38.45 USD 37.95
2025-11-20 (Thursday)5,086,265GFI holding decreased by -18320USD 193,023,757GFI holding decreased by -14069256USD 193,023,757-18,320USD -14,069,256 USD 37.95 USD 40.57
2025-11-19 (Wednesday)5,104,585GFI holding decreased by -68700USD 207,093,013GFI holding increased by 730674USD 207,093,013-68,700USD 730,674 USD 40.57 USD 39.89
2025-11-18 (Tuesday)5,173,285GFI holding increased by 4592USD 206,362,339GFI holding increased by 3181017USD 206,362,3394,592USD 3,181,017 USD 39.89 USD 39.31
2025-11-17 (Monday)5,168,693GFI holding increased by 22900USD 203,181,322GFI holding decreased by -6869948USD 203,181,32222,900USD -6,869,948 USD 39.31 USD 40.82
2025-11-14 (Friday)5,145,793USD 210,051,270GFI holding decreased by -2418523USD 210,051,2700USD -2,418,523 USD 40.82 USD 41.29
2025-11-13 (Thursday)5,145,793GFI holding decreased by -9160USD 212,469,793GFI holding decreased by -8471493USD 212,469,793-9,160USD -8,471,493 USD 41.29 USD 42.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GFI by Blackrock for IE00B6R52036

Show aggregate share trades of GFI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28SELL-13,74042.89041.610 41.738USD -573,480 24.98 Loss of -230,200 on sale
2025-11-20SELL-18,32040.73037.750 38.048USD -697,039 24.52 Loss of -247,754 on sale
2025-11-19SELL-68,70042.02839.935 40.144USD -2,757,910 24.45 Loss of -1,078,495 on sale
2025-11-18BUY4,59240.55039.129 39.271USD 180,332 24.37
2025-11-17BUY22,90041.27039.065 39.285USD 899,638 24.30
2025-11-13SELL-9,16043.38041.080 41.310USD -378,400 24.13 Loss of -157,387 on sale
2025-11-12BUY36,64043.55940.910 41.175USD 1,508,648 24.03
2025-11-11SELL-22,90043.00541.570 41.714USD -955,241 23.94 Loss of -406,993 on sale
2025-11-07SELL-192,36039.45038.476 38.573USD -7,419,997 23.77 Loss of -2,847,472 on sale
2025-11-06SELL-82,47639.32037.630 37.799USD -3,117,510 23.70 Loss of -1,162,914 on sale
2025-11-03BUY9,16038.55037.610 37.704USD 345,369 23.49
2025-10-30SELL-77,86039.23038.030 38.150USD -2,970,359 23.33 Loss of -1,154,061 on sale
2025-10-29SELL-4,57638.24039.815 39.657USD -181,473 23.25 Loss of -75,086 on sale
2025-10-28SELL-13,72838.53038.760 38.737USD -531,782 23.17 Loss of -213,737 on sale
2025-10-27BUY9,15237.53038.270 38.196USD 349,570 23.09
2025-10-24SELL-18,30440.30041.180 41.092USD -752,148 23.00 Loss of -331,188 on sale
2025-10-23SELL-32,03241.20041.540 41.506USD -1,329,520 22.90 Loss of -595,993 on sale
2025-10-22SELL-27,45639.60039.820 39.798USD -1,092,694 22.81 Loss of -466,448 on sale
2025-10-21SELL-32,03238.69040.080 39.941USD -1,279,390 22.72 Loss of -551,550 on sale
2025-10-20SELL-27,45643.76044.440 44.372USD -1,218,278 22.61 Loss of -597,588 on sale
2025-10-17SELL-27,45643.14044.850 44.679USD -1,226,707 22.49 Loss of -609,132 on sale
2025-10-15SELL-4,57643.79044.150 44.114USD -201,866 22.24 Loss of -100,098 on sale
2025-10-14BUY27,49242.16043.340 43.222USD 1,188,259 22.13
2025-10-06SELL-4,58242.47042.930 42.884USD -196,494 22.01 Loss of -95,633 on sale
2025-10-03SELL-64,13442.14042.580 42.536USD -2,728,004 21.90 Loss of -1,323,579 on sale
2025-10-02BUY4,58242.26043.130 43.043USD 197,223 21.78
2025-10-01BUY5,71541.74042.790 42.685USD 243,945 21.67
2025-09-30BUY4,58041.96042.560 42.500USD 194,650 21.55
2025-09-29BUY4,58241.44042.240 42.160USD 193,177 21.43
2025-09-26BUY102,97040.85040.860 40.859USD 4,207,251 21.32
2025-09-25BUY31,94139.33040.200 40.113USD 1,281,249 21.21
2025-09-24BUY159,91240.27042.120 41.935USD 6,705,910 21.10
2025-09-17BUY9,17037.98038.940 38.844USD 356,199 20.90
2025-09-16BUY59,64438.37039.040 38.973USD 2,324,506 20.80
2025-08-06SELL-13,69530.77030.800 30.797USD -421,765 20.57 Loss of -140,080 on sale
2025-08-05BUY9,13030.17030.470 30.440USD 277,917 20.51
2025-07-31SELL-13,69524.36024.520 24.504USD -335,582 20.40 Loss of -56,164 on sale
2025-07-15BUY9,13024.27024.600 24.567USD 224,297 20.24
2025-06-30SELL-22,82523.67023.670 23.670USD -540,268 19.97 Loss of -84,517 on sale
2025-06-26BUY9,13423.82024.090 24.063USD 219,791 19.92
2025-06-24BUY706,95523.84023.990 23.975USD 16,949,246 19.86
2025-06-23BUY10,17924.67024.970 24.940USD 253,864 19.83
2025-06-20SELL-243,00824.39024.810 24.768USD -6,018,822 19.79 Loss of -1,209,158 on sale
2025-06-17BUY24,12524.29024.630 24.596USD 593,378 19.69
2025-06-11SELL-24,12524.35024.350 24.350USD -587,444 19.52 Loss of -116,410 on sale
2025-06-10SELL-43,42524.22025.180 25.084USD -1,089,273 19.49 Loss of -243,004 on sale
2025-06-05BUY24,12525.42026.360 26.266USD 633,667 19.44
2025-06-04BUY9,65025.04025.190 25.175USD 242,939 19.40
2025-05-27BUY48,24022.16022.260 22.250USD 1,073,340 19.19
2025-05-20SELL-9,64221.99022.010 22.008USD -212,201 19.05 Loss of -28,511 on sale
2025-05-16SELL-106,06220.64020.650 20.649USD -2,190,074 19.02 Loss of -173,066 on sale
2025-05-15BUY9,64220.79020.790 20.790USD 200,457 19.00
2025-05-14SELL-72,31520.03020.140 20.129USD -1,455,629 18.99 Loss of -82,210 on sale
2025-05-13SELL-67,49420.18020.210 20.207USD -1,363,851 18.98 Loss of -82,723 on sale
2025-05-12SELL-9,64820.19020.890 20.820USD -200,871 18.97 Loss of -17,846 on sale
2025-05-07SELL-19,29622.97023.210 23.186USD -447,397 18.87 Loss of -83,302 on sale
2025-05-02BUY9,64621.20022.010 21.929USD 211,527 18.76
2025-05-01SELL-9,64821.32021.760 21.716USD -209,516 18.74 Loss of -28,731 on sale
2025-04-29SELL-62,71222.05022.310 22.284USD -1,397,474 18.67 Loss of -226,836 on sale
2025-04-28BUY86,83222.34022.340 22.340USD 1,939,827 18.63
2025-04-25BUY91,65621.80021.910 21.899USD 2,007,175 18.60
2025-04-23BUY28,93822.20022.310 22.299USD 645,288 18.52
2025-04-22BUY28,93823.39024.740 24.605USD 712,019 18.47
2025-04-17BUY24,11523.99024.360 24.323USD 586,549 18.29
2025-04-16BUY24,11524.67025.520 25.435USD 613,365 18.22
2025-04-15SELL-38,58423.87024.140 24.113USD -930,376 18.15 Loss of -229,896 on sale
2025-04-14BUY38,58423.69023.880 23.861USD 920,653 18.09
2025-04-11BUY43,40724.56025.010 24.965USD 1,083,656 18.02
2025-04-10BUY14,46923.40023.730 23.697USD 342,872 17.96
2025-04-09BUY28,93821.55022.080 22.027USD 637,417 17.92
2025-04-08SELL-77,16820.04021.030 20.931USD -1,615,203 17.89 Loss of -234,641 on sale
2025-04-07SELL-43,40720.38021.070 21.001USD -911,590 17.86 Loss of -136,310 on sale
2025-04-04BUY14,46919.94021.460 21.308USD 308,305 17.84
2025-03-31BUY9,63622.09022.400 22.369USD 215,548 17.66
2025-03-28BUY8,66021.91022.800 22.711USD 196,677 17.61
2025-03-25SELL-14,45420.65020.990 20.956USD -302,898 17.48 Loss of -50,208 on sale
2025-03-24SELL-33,72620.57021.190 21.128USD -712,563 17.44 Loss of -124,341 on sale
2025-03-21SELL-4,81821.61021.770 21.754USD -104,811 17.38 Loss of -21,050 on sale
2025-03-17BUY19,27220.65020.710 20.704USD 399,007 17.15
2025-03-14BUY28,92020.18020.740 20.684USD 598,181 17.11
2025-03-12BUY19,26420.18020.280 20.270USD 390,481 17.01
2025-03-11BUY182,97020.53020.630 20.620USD 3,772,841 16.96
2025-03-07BUY4,81520.19020.400 20.379USD 98,125 16.86
2025-03-05BUY9,63019.44019.480 19.476USD 187,554 16.82
2025-03-04BUY24,07019.02019.170 19.155USD 461,061 16.79
2025-02-24BUY14,43919.29019.400 19.389USD 279,958 16.58
2025-02-21SELL-33,69118.70018.880 18.862USD -635,480 16.55 Loss of -78,041 on sale
2025-02-20BUY62,56919.20019.800 19.740USD 1,235,112 16.50
2025-02-19BUY4,81318.85018.910 18.904USD 90,985 16.45
2025-02-18SELL-14,43919.09019.180 19.171USD -276,810 16.40 Loss of -39,991 on sale
2025-02-14SELL-33,69118.87019.630 19.554USD -658,794 16.30 Loss of -109,543 on sale
2025-02-13SELL-83,33319.38019.400 19.398USD -1,616,493 16.24 Loss of -263,183 on sale
2025-02-12SELL-9,66819.09019.280 19.261USD -186,215 16.18 Loss of -29,783 on sale
2025-02-07SELL-24,17018.68019.080 19.040USD -460,197 15.98 Loss of -73,992 on sale
2025-02-04SELL-24,17017.61017.680 17.673USD -427,156 15.83 Loss of -44,614 on sale
2025-02-03SELL-33,83817.38017.690 17.659USD -597,545 15.79 Loss of -63,268 on sale
2025-01-28BUY9,66816.39016.460 16.453USD 159,068 15.68
2025-01-23BUY14,50216.15016.200 16.195USD 234,860 15.62
2025-01-02SELL-235,45614.06014.180 14.168USD -3,335,941 15.67 Profit of 352,513 on sale
2024-12-04SELL-5,11014.23014.540 14.509USD -74,141 15.92 Profit of 7,207 on sale
2024-11-29BUY45,99014.49014.550 14.544USD 668,879 16.10
2024-11-26BUY20,42814.71014.740 14.737USD 301,047 16.31
2024-11-21BUY61,52415.07015.240 15.223USD 936,580 16.51
2024-11-19BUY81,74414.99015.070 15.062USD 1,231,228 16.70
2024-11-18SELL-45,98114.54014.550 14.549USD -668,978 16.83 Profit of 104,883 on sale
2024-11-12SELL-5,10614.02014.050 14.047USD -71,724 17.02 Profit of 15,167 on sale
2024-11-08SELL-20,42415.80016.050 16.025USD -327,295 17.10 Profit of 22,043 on sale
2024-11-05BUY5,09316.46016.680 16.658USD 84,839 17.36
2024-11-04BUY22,36616.17016.450 16.422USD 367,294 17.48
2024-11-01SELL-25,46516.23016.850 16.788USD -427,506 17.61 Profit of 21,017 on sale
2024-10-29SELL-25,46517.14017.400 17.374USD -442,429 17.97 Profit of 15,135 on sale
2024-10-28SELL-15,27017.24017.390 17.375USD -265,316 18.11 Profit of 11,285 on sale
2024-10-25SELL-40,72017.51017.860 17.825USD -725,834 18.27 Profit of 17,917 on sale
2024-10-23SELL-45,75617.95018.210 18.184USD -832,027 18.62 Profit of 19,950 on sale
2024-10-22SELL-35,58818.91018.960 18.955USD -674,571 18.33 Loss of -22,242 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GFI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,339,8842,0001,882,88671.2%
2025-09-18686,85411,8711,487,90046.2%
2025-09-17668,8167,0591,462,21045.7%
2025-09-16466,657800888,46852.5%
2025-09-15854,4172171,164,03873.4%
2025-09-12790,16441,093,11772.3%
2025-09-11646,041140939,57568.8%
2025-09-10776,5652411,192,14965.1%
2025-09-09872,0101501,141,35576.4%
2025-09-08879,49150,4971,191,58473.8%
2025-09-05734,1314231,023,35171.7%
2025-09-04522,13401,055,44549.5%
2025-09-031,074,5649001,456,16973.8%
2025-09-021,241,7178,1021,730,32071.8%
2025-08-29893,20401,395,31064.0%
2025-08-28519,915557911,58057.0%
2025-08-27561,733400827,32967.9%
2025-08-26694,19601,027,65267.6%
2025-08-25872,5105741,343,91664.9%
2025-08-22775,6971,0461,658,40146.8%
2025-08-21563,9766011,238,89445.5%
2025-08-20518,94801,043,09149.8%
2025-08-19362,1030584,54061.9%
2025-08-18344,2170580,61359.3%
2025-08-15454,6620637,02371.4%
2025-08-14363,792216785,25546.3%
2025-08-13493,0306,1021,243,10239.7%
2025-08-12474,126240922,38051.4%
2025-08-11360,8812,410797,74145.2%
2025-08-08372,8562,034872,32942.7%
2025-08-07605,53411,4941,211,73950.0%
2025-08-06515,77914,3631,205,08542.8%
2025-08-051,254,8522,3842,160,71458.1%
2025-08-041,062,96711,4202,338,01245.5%
2025-08-01823,7378,1501,471,59456.0%
2025-07-31296,5761,790496,27959.8%
2025-07-30410,2942,386813,07450.5%
2025-07-29401,7642,540744,70153.9%
2025-07-28400,14511,931648,67061.7%
2025-07-25406,8342,6111,156,04235.2%
2025-07-24226,888200597,88037.9%
2025-07-23276,1860868,73131.8%
2025-07-22274,1631,283947,14028.9%
2025-07-21403,0306601,130,56235.6%
2025-07-18388,862140749,59951.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.