Portfolio Holdings Detail for ISIN IE00B6R52036
Stock Name / FundiShares Gold Producers UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIAUP(USD) LSE
ETF TickerSPGP(GBX) LSE
ETF TickerIS0E(EUR) F
ETF TickerIAUP.LS(USD) CXE
ETF TickerIAUPz(CHF) CXE
ETF TickerIS0E.DE(EUR) CXE
ETF TickerISOE.AS(EUR) CXE
ETF TickerISOE(EUR) Euronext Amsterdam
ETF TickerIAUP.L(GBP) LSE
ETF TickerSPGP.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
S&P 500 Movers: DVA, DELL
In early trading on Monday, shares of Dell Technologies topped the list of the day's best performing components of the S&P 500 index, trading up 6.1%. Year to date, Dell Technologies has lost about 24.6% of its value. And the worst performing S&P 500 component thus far - 2025-04-14 15:00:16
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
S&P 500 Movers: TXN, NEM
In early trading on Friday, shares of Newmont topped the list of the day's best performing components of the S&P 500 index, trading up 6.9%. Year to date, Newmont registers a 46.3% gain. And the worst performing S&P 500 component thus far on the day is Texas Instrument - 2025-04-11 15:11:02
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29

iShares Gold Producers UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-04-17 (Thursday)4,158,237NEM holding increased by 21775USD 229,035,694NEM holding decreased by -2399355USD 229,035,69421,775USD -2,399,355 USD 55.08 USD 55.95
2025-04-16 (Wednesday)4,136,462NEM holding increased by 21775USD 231,435,049NEM holding increased by 6855433USD 231,435,04921,775USD 6,855,433 USD 55.95 USD 54.58
2025-04-15 (Tuesday)4,114,687NEM holding decreased by -34840USD 224,579,616NEM holding decreased by -2772968USD 224,579,616-34,840USD -2,772,968 USD 54.58 USD 54.79
2025-04-14 (Monday)4,149,527NEM holding increased by 34840USD 227,352,584NEM holding increased by 1168240USD 227,352,58434,840USD 1,168,240 USD 54.79 USD 54.97
2025-04-11 (Friday)4,114,687NEM holding increased by 39195USD 226,184,344NEM holding increased by 18578782USD 226,184,34439,195USD 18,578,782 USD 54.97 USD 50.94
2025-04-10 (Thursday)4,075,492NEM holding increased by 13065USD 207,605,562NEM holding increased by 9562246USD 207,605,56213,065USD 9,562,246 USD 50.94 USD 48.75
2025-04-09 (Wednesday)4,062,427NEM holding increased by 26130USD 198,043,316NEM holding increased by 16571403USD 198,043,31626,130USD 16,571,403 USD 48.75 USD 44.96
2025-04-08 (Tuesday)4,036,297NEM holding decreased by -69696USD 181,471,913NEM holding decreased by -2722933USD 181,471,913-69,696USD -2,722,933 USD 44.96 USD 44.86
2025-04-07 (Monday)4,105,993NEM holding decreased by -39195USD 184,194,846NEM holding increased by 1060440USD 184,194,846-39,195USD 1,060,440 USD 44.86 USD 44.18
2025-04-04 (Friday)4,145,188NEM holding increased by 13068USD 183,134,406NEM holding decreased by -18223802USD 183,134,40613,068USD -18,223,802 USD 44.18 USD 48.73
2025-04-02 (Wednesday)4,132,120USD 201,358,208NEM holding increased by 1818133USD 201,358,2080USD 1,818,133 USD 48.73 USD 48.29
2025-04-01 (Tuesday)4,132,120USD 199,540,075NEM holding increased by 41321USD 199,540,0750USD 41,321 USD 48.29 USD 48.28
2025-03-31 (Monday)4,132,120NEM holding increased by 8698USD 199,498,754NEM holding increased by 1244624USD 199,498,7548,698USD 1,244,624 USD 48.28 USD 48.08
2025-03-28 (Friday)4,123,422NEM holding increased by 7404USD 198,254,130NEM holding decreased by -919981USD 198,254,1307,404USD -919,981 USD 48.08 USD 48.39
2025-03-27 (Thursday)4,116,018USD 199,174,111NEM holding increased by 4116018USD 199,174,1110USD 4,116,018 USD 48.39 USD 47.39
2025-03-26 (Wednesday)4,116,018USD 195,058,093NEM holding decreased by -658563USD 195,058,0930USD -658,563 USD 47.39 USD 47.55
2025-03-25 (Tuesday)4,116,018NEM holding decreased by -13050USD 195,716,656NEM holding increased by 2393692USD 195,716,656-13,050USD 2,393,692 USD 47.55 USD 46.82
2025-03-24 (Monday)4,129,068NEM holding decreased by -30450USD 193,322,964NEM holding decreased by -3671808USD 193,322,964-30,450USD -3,671,808 USD 46.82 USD 47.36
2025-03-21 (Friday)4,159,518NEM holding increased by 229056USD 196,994,772NEM holding increased by 9275907USD 196,994,772229,056USD 9,275,907 USD 47.36 USD 47.76
2025-03-20 (Thursday)3,930,462USD 187,718,865NEM holding decreased by -904006USD 187,718,8650USD -904,006 USD 47.76 USD 47.99
2025-03-19 (Wednesday)3,930,462USD 188,622,871NEM holding increased by 707483USD 188,622,8710USD 707,483 USD 47.99 USD 47.81
2025-03-18 (Tuesday)3,930,462USD 187,915,388NEM holding increased by 1139834USD 187,915,3880USD 1,139,834 USD 47.81 USD 47.52
2025-03-17 (Monday)3,930,462NEM holding increased by 16424USD 186,775,554NEM holding increased by 5790437USD 186,775,55416,424USD 5,790,437 USD 47.52 USD 46.24
2025-03-14 (Friday)3,914,038NEM holding increased by 24636USD 180,985,117NEM holding increased by 3433916USD 180,985,11724,636USD 3,433,916 USD 46.24 USD 45.65
2025-03-13 (Thursday)3,889,402USD 177,551,201NEM holding increased by 7856592USD 177,551,2010USD 7,856,592 USD 45.65 USD 43.63
2025-03-12 (Wednesday)3,889,402NEM holding increased by 16416USD 169,694,609NEM holding increased by 1529557USD 169,694,60916,416USD 1,529,557 USD 43.63 USD 43.42
2025-03-11 (Tuesday)3,872,986NEM holding increased by 155952USD 168,165,052NEM holding increased by 10674321USD 168,165,052155,952USD 10,674,321 USD 43.42 USD 42.37
2025-03-10 (Monday)3,717,034USD 157,490,731NEM holding decreased by -5575551USD 157,490,7310USD -5,575,551 USD 42.37 USD 43.87
2025-03-07 (Friday)3,717,034NEM holding increased by 4104USD 163,066,282NEM holding increased by 254301USD 163,066,2824,104USD 254,301 USD 43.87 USD 43.85
2025-03-05 (Wednesday)3,712,930NEM holding increased by 8208USD 162,811,981NEM holding increased by 5324249USD 162,811,9818,208USD 5,324,249 USD 43.85 USD 42.51
2025-03-04 (Tuesday)3,704,722NEM holding increased by 20520USD 157,487,732NEM holding increased by 1424935USD 157,487,73220,520USD 1,424,935 USD 42.51 USD 42.36
2025-03-03 (Monday)3,684,202USD 156,062,797NEM holding decreased by -1768417USD 156,062,7970USD -1,768,417 USD 42.36 USD 42.84
2025-02-28 (Friday)3,684,202USD 157,831,214NEM holding increased by 2652626USD 157,831,2140USD 2,652,626 USD 42.84 USD 42.12
2025-02-27 (Thursday)3,684,202USD 155,178,588NEM holding decreased by -5378935USD 155,178,5880USD -5,378,935 USD 42.12 USD 43.58
2025-02-26 (Wednesday)3,684,202USD 160,557,523NEM holding increased by 2394731USD 160,557,5230USD 2,394,731 USD 43.58 USD 42.93
2025-02-25 (Tuesday)3,684,202USD 158,162,792NEM holding decreased by -4089464USD 158,162,7920USD -4,089,464 USD 42.93 USD 44.04
2025-02-24 (Monday)3,684,202NEM holding increased by 12309USD 162,252,256NEM holding decreased by -4194654USD 162,252,25612,309USD -4,194,654 USD 44.04 USD 45.33
2025-02-21 (Friday)3,671,893NEM holding decreased by -28721USD 166,446,910NEM holding decreased by -11515617USD 166,446,910-28,721USD -11,515,617 USD 45.33 USD 48.09
2025-02-20 (Thursday)3,700,614NEM holding increased by 53339USD 177,962,527NEM holding increased by 5045219USD 177,962,52753,339USD 5,045,219 USD 48.09 USD 47.41
2025-02-19 (Wednesday)3,647,275NEM holding increased by 4103USD 172,917,308NEM holding decreased by -169794USD 172,917,3084,103USD -169,794 USD 47.41 USD 47.51
2025-02-18 (Tuesday)3,643,172NEM holding decreased by -12309USD 173,087,102NEM holding increased by 2961016USD 173,087,102-12,309USD 2,961,016 USD 47.51 USD 46.54
2025-02-17 (Monday)3,655,481USD 170,126,086USD 170,126,0860USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)3,655,481NEM holding decreased by -28721USD 170,126,086NEM holding decreased by -5794560USD 170,126,086-28,721USD -5,794,560 USD 46.54 USD 47.75
2025-02-13 (Thursday)3,684,202NEM holding decreased by -76073USD 175,920,646NEM holding decreased by -97827USD 175,920,646-76,073USD -97,827 USD 47.75 USD 46.81
2025-02-12 (Wednesday)3,760,275NEM holding decreased by -8256USD 176,018,473NEM holding increased by 4587998USD 176,018,473-8,256USD 4,587,998 USD 46.81 USD 45.49
2025-02-11 (Tuesday)3,768,531USD 171,430,475NEM holding decreased by -3655475USD 171,430,4750USD -3,655,475 USD 45.49 USD 46.46
2025-02-10 (Monday)3,768,531USD 175,085,950NEM holding increased by 6105020USD 175,085,9500USD 6,105,020 USD 46.46 USD 44.84
2025-02-07 (Friday)3,768,531NEM holding decreased by -20640USD 168,980,930NEM holding decreased by -1077064USD 168,980,930-20,640USD -1,077,064 USD 44.84 USD 44.88
2025-02-06 (Thursday)3,789,171USD 170,057,994NEM holding decreased by -303134USD 170,057,9940USD -303,134 USD 44.88 USD 44.96
2025-02-05 (Wednesday)3,789,171USD 170,361,128NEM holding increased by 6100565USD 170,361,1280USD 6,100,565 USD 44.96 USD 43.35
2025-02-04 (Tuesday)3,789,171NEM holding decreased by -20640USD 164,260,563NEM holding decreased by -18487USD 164,260,563-20,640USD -18,487 USD 43.35 USD 43.12
2025-02-03 (Monday)3,809,811NEM holding decreased by -28896USD 164,279,050NEM holding increased by 289487USD 164,279,050-28,896USD 289,487 USD 43.12 USD 42.72
2025-01-31 (Friday)3,838,707USD 163,989,563NEM holding decreased by -1420322USD 163,989,5630USD -1,420,322 USD 42.72 USD 43.09
2025-01-30 (Thursday)3,838,707USD 165,409,885NEM holding increased by 5758061USD 165,409,8850USD 5,758,061 USD 43.09 USD 41.59
2025-01-29 (Wednesday)3,838,707USD 159,651,824NEM holding increased by 921290USD 159,651,8240USD 921,290 USD 41.59 USD 41.35
2025-01-28 (Tuesday)3,838,707NEM holding increased by 8256USD 158,730,534NEM holding decreased by -501314USD 158,730,5348,256USD -501,314 USD 41.35 USD 41.57
2025-01-27 (Monday)3,830,451USD 159,231,848NEM holding decreased by -1800312USD 159,231,8480USD -1,800,312 USD 41.57 USD 42.04
2025-01-24 (Friday)3,830,451USD 161,032,160NEM holding increased by 344741USD 161,032,1600USD 344,741 USD 42.04 USD 41.95
2025-01-23 (Thursday)3,830,451NEM holding increased by 12384USD 160,687,419NEM holding increased by 1550386USD 160,687,41912,384USD 1,550,386 USD 41.95 USD 41.68
2025-01-22 (Wednesday)3,818,067USD 159,137,033USD 159,137,033
2025-01-21 (Tuesday)3,818,067USD 161,695,137USD 161,695,137
2025-01-20 (Monday)3,818,067USD 159,098,852USD 159,098,852
2025-01-17 (Friday)3,818,067USD 159,098,852USD 159,098,852
2025-01-16 (Thursday)3,818,067USD 159,022,491USD 159,022,491
2025-01-15 (Wednesday)3,818,067USD 157,953,432USD 157,953,432
2025-01-14 (Tuesday)3,818,067USD 153,333,571USD 153,333,571
2025-01-13 (Monday)3,801,555USD 148,906,909USD 148,906,909
2025-01-10 (Friday)3,801,555USD 148,640,801USD 148,640,801
2025-01-09 (Thursday)3,801,555USD 148,754,847USD 148,754,847
2025-01-09 (Thursday)3,801,555USD 148,754,847USD 148,754,847
2025-01-09 (Thursday)3,801,555USD 148,754,847USD 148,754,847
2025-01-08 (Wednesday)3,801,555USD 148,754,847USD 148,754,847
2025-01-08 (Wednesday)3,801,555USD 148,754,847USD 148,754,847
2025-01-08 (Wednesday)3,801,555USD 148,754,847USD 148,754,847
2025-01-02 (Thursday)3,801,555NEM holding increased by 799318USD 145,865,665NEM holding increased by 21302852USD 145,865,665799,318USD 21,302,852 USD 38.37 USD 41.49
2024-12-30 (Monday)3,785,043USD 140,046,591USD 140,046,591
2024-12-10 (Tuesday)3,002,237USD 124,562,813NEM holding decreased by -720537USD 124,562,8130USD -720,537 USD 41.49 USD 41.73
2024-12-09 (Monday)3,002,237USD 125,283,350NEM holding increased by 1861387USD 125,283,3500USD 1,861,387 USD 41.73 USD 41.11
2024-12-06 (Friday)3,002,237USD 123,421,963NEM holding increased by 120089USD 123,421,9630USD 120,089 USD 41.11 USD 41.07
2024-12-05 (Thursday)3,002,237USD 123,301,874NEM holding decreased by -1020760USD 123,301,8740USD -1,020,760 USD 41.07 USD 41.41
2024-12-04 (Wednesday)3,002,237NEM holding decreased by -3272USD 124,322,634NEM holding decreased by -616375USD 124,322,634-3,272USD -616,375 USD 41.41 USD 41.57
2024-12-03 (Tuesday)3,005,509USD 124,939,009NEM holding increased by 1983636USD 124,939,0090USD 1,983,636 USD 41.57 USD 40.91
2024-12-02 (Monday)3,005,509USD 122,955,373NEM holding decreased by -3095674USD 122,955,3730USD -3,095,674 USD 40.91 USD 41.94
2024-11-29 (Friday)3,005,509NEM holding increased by 29446USD 126,051,047NEM holding increased by 937358USD 126,051,04729,446USD 937,358 USD 41.94 USD 42.04
2024-11-28 (Thursday)2,976,063USD 125,113,689USD 125,113,6890USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)2,976,063USD 125,113,689NEM holding decreased by -624973USD 125,113,6890USD -624,973 USD 42.04 USD 42.25
2024-11-26 (Tuesday)2,976,063NEM holding increased by 13084USD 125,738,662NEM holding decreased by -69426USD 125,738,66213,084USD -69,426 USD 42.25 USD 42.46
2024-11-25 (Monday)2,962,979USD 125,808,088NEM holding decreased by -2725941USD 125,808,0880USD -2,725,941 USD 42.46 USD 43.38
2024-11-22 (Friday)2,962,979USD 128,534,029NEM holding increased by 177779USD 128,534,0290USD 177,779 USD 43.38 USD 43.32
2024-11-21 (Thursday)2,962,979NEM holding increased by 39336USD 128,356,250NEM holding increased by 2668837USD 128,356,25039,336USD 2,668,837 USD 43.32 USD 42.99
2024-11-20 (Wednesday)2,923,643USD 125,687,413NEM holding decreased by -555492USD 125,687,4130USD -555,492 USD 42.99 USD 43.18
2024-11-19 (Tuesday)2,923,643NEM holding increased by 52336USD 126,242,905NEM holding increased by 4614340USD 126,242,90552,336USD 4,614,340 USD 43.18 USD 42.36
2024-11-18 (Monday)2,871,307NEM holding decreased by -29439USD 121,628,565NEM holding increased by 1015546USD 121,628,565-29,439USD 1,015,546 USD 42.36 USD 41.58
2024-11-12 (Tuesday)2,900,746NEM holding decreased by -3271USD 120,613,019NEM holding decreased by -10183907USD 120,613,019-3,271USD -10,183,907 USD 41.58 USD 45.04
2024-11-08 (Friday)2,904,017NEM holding decreased by -13084USD 130,796,926NEM holding decreased by -939355USD 130,796,926-13,084USD -939,355 USD 45.04 USD 45.16
2024-11-07 (Thursday)2,917,101USD 131,736,281NEM holding increased by 1983629USD 131,736,2810USD 1,983,629 USD 45.16 USD 44.48
2024-11-06 (Wednesday)2,917,101USD 129,752,652NEM holding decreased by -4433994USD 129,752,6520USD -4,433,994 USD 44.48 USD 46
2024-11-05 (Tuesday)2,917,101NEM holding increased by 3258USD 134,186,646NEM holding increased by 849190USD 134,186,6463,258USD 849,190 USD 46 USD 45.76
2024-11-04 (Monday)2,913,843NEM holding increased by 14234USD 133,337,456NEM holding increased by 2101153USD 133,337,45614,234USD 2,101,153 USD 45.76 USD 45.26
2024-11-01 (Friday)2,899,609NEM holding decreased by -16290USD 131,236,303NEM holding decreased by -1262148USD 131,236,303-16,290USD -1,262,148 USD 45.26 USD 45.44
2024-10-31 (Thursday)2,915,899USD 132,498,451NEM holding decreased by -4373848USD 132,498,4510USD -4,373,848 USD 45.44 USD 46.94
2024-10-30 (Wednesday)2,915,899USD 136,872,299NEM holding decreased by -2507673USD 136,872,2990USD -2,507,673 USD 46.94 USD 47.8
2024-10-29 (Tuesday)2,915,899NEM holding decreased by -16290USD 139,379,972NEM holding decreased by -2420688USD 139,379,972-16,290USD -2,420,688 USD 47.8 USD 48.36
2024-10-28 (Monday)2,932,189NEM holding decreased by -9774USD 141,800,660NEM holding decreased by -649188USD 141,800,660-9,774USD -649,188 USD 48.36 USD 48.42
2024-10-25 (Friday)2,941,963NEM holding decreased by -26056USD 142,449,848NEM holding decreased by -3725088USD 142,449,848-26,056USD -3,725,088 USD 48.42 USD 49.25
2024-10-24 (Thursday)2,968,019USD 146,174,936NEM holding decreased by -25198481USD 146,174,9360USD -25,198,481 USD 49.25 USD 57.74
2024-10-23 (Wednesday)2,968,019NEM holding decreased by -29295USD 171,373,417NEM holding decreased by -4508969USD 171,373,417-29,295USD -4,508,969 USD 57.74 USD 58.68
2024-10-22 (Tuesday)2,997,314NEM holding decreased by -22785USD 175,882,386NEM holding increased by 2015287USD 175,882,386-22,785USD 2,015,287 USD 58.68 USD 57.57
2024-10-21 (Monday)3,020,099USD 173,867,099NEM holding decreased by -151005USD 173,867,0990USD -151,005 USD 57.57 USD 57.62
2024-10-18 (Friday)3,020,099USD 174,018,104USD 174,018,104
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B6R52036

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-17BUY21,775 55.080* 45.61
2025-04-16BUY21,775 55.950* 45.49
2025-04-15SELL-34,840 54.580* 45.39 Profit of 1,581,473 on sale
2025-04-14BUY34,840 54.790* 45.29
2025-04-11BUY39,195 54.970* 45.18
2025-04-10BUY13,065 50.940* 45.11
2025-04-09BUY26,130 48.750* 45.07
2025-04-08SELL-69,696 44.960* 45.07 Profit of 3,141,166 on sale
2025-04-07SELL-39,195 44.860* 45.07 Profit of 1,766,598 on sale
2025-04-04BUY13,068 44.180* 45.08
2025-03-31BUY8,698 48.280* 44.96
2025-03-28BUY7,404 48.080* 44.92
2025-03-25SELL-13,050 47.550* 44.80 Profit of 584,702 on sale
2025-03-24SELL-30,450 46.820* 44.78 Profit of 1,363,486 on sale
2025-03-21BUY229,056 47.360* 44.74
2025-03-17BUY16,424 47.520* 44.57
2025-03-14BUY24,636 46.240* 44.55
2025-03-12BUY16,416 43.630* 44.54
2025-03-11BUY155,952 43.420* 44.56
2025-03-07BUY4,104 43.870* 44.61
2025-03-05BUY8,208 43.850* 44.62
2025-03-04BUY20,520 42.510* 44.65
2025-02-24BUY12,309 44.040* 44.83
2025-02-21SELL-28,721 45.330* 44.82 Profit of 1,287,307 on sale
2025-02-20BUY53,339 48.090* 44.76
2025-02-19BUY4,103 47.410* 44.71
2025-02-18SELL-12,309 47.510* 44.66 Profit of 549,680 on sale
2025-02-14SELL-28,721 46.540* 44.58 Profit of 1,280,422 on sale
2025-02-13SELL-76,073 47.750* 44.52 Profit of 3,386,522 on sale
2025-02-12SELL-8,256 46.810* 44.47 Profit of 367,136 on sale
2025-02-07SELL-20,640 44.840* 44.39 Profit of 916,288 on sale
2025-02-04SELL-20,640 43.350* 44.39 Profit of 916,283 on sale
2025-02-03SELL-28,896 43.120* 44.42 Profit of 1,283,694 on sale
2025-01-28BUY8,256 41.350* 44.67
2025-01-23BUY12,384 41.950* 44.91
2025-01-02BUY799,318 38.370* 45.11
2024-12-04SELL-3,272 41.410* 45.78 Profit of 149,802 on sale
2024-11-29BUY29,446 41.940* 46.30
2024-11-26BUY13,084 42.250* 46.87
2024-11-21BUY39,336 43.320* 47.47
2024-11-19BUY52,336 43.180* 47.99
2024-11-18SELL-29,439 42.360* 48.34 Profit of 1,423,155 on sale
2024-11-12SELL-3,271 41.580* 48.79 Profit of 159,603 on sale
2024-11-08SELL-13,084 45.040* 49.06 Profit of 641,920 on sale
2024-11-05BUY3,258 46.000* 50.11
2024-11-04BUY14,234 45.760* 50.55
2024-11-01SELL-16,290 45.260* 51.13 Profit of 832,962 on sale
2024-10-29SELL-16,290 47.800* 53.34 Profit of 868,854 on sale
2024-10-28SELL-9,774 48.360* 54.33 Profit of 531,041 on sale
2024-10-25SELL-26,056 48.420* 55.81 Profit of 1,454,185 on sale
2024-10-23SELL-29,295 57.740* 58.13 Profit of 1,702,772 on sale
2024-10-22SELL-22,785 58.680* 57.57 Profit of 1,311,732 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-171,911,1591725,307,38736.0%
2025-04-163,641,55812,2256,411,85756.8%
2025-04-151,970,4461,7124,222,59646.7%
2025-04-142,257,0541,5664,854,72746.5%
2025-04-115,555,03615,01511,805,38547.1%
2025-04-104,411,775267,055,55862.5%
2025-04-093,942,4812,2727,925,70249.7%
2025-04-082,120,6822,5675,038,97042.1%
2025-04-072,006,4159,7245,555,87236.1%
2025-04-043,081,61712,4177,367,64141.8%
2025-04-032,483,08925,9215,634,51844.1%
2025-04-021,326,43512,0552,882,58046.0%
2025-04-011,898,5179,1553,566,89953.2%
2025-03-311,846,8892,5653,381,60454.6%
2025-03-282,298,7161,8543,934,97958.4%
2025-03-271,730,5199,6063,484,82249.7%
2025-03-261,037,2076,2012,227,62546.6%
2025-03-251,194,7473,6232,629,75945.4%
2025-03-241,655,8023,8052,788,49059.4%
2025-03-212,776,2341,9444,364,75963.6%
2025-03-20991,5711,3472,352,96042.1%
2025-03-191,486,2314,6412,876,81051.7%
2025-03-182,031,7883,0133,522,45357.7%
2025-03-171,549,4037473,396,88145.6%
2025-03-141,688,4853,9643,318,81650.9%
2025-03-132,145,5871,4014,298,94749.9%
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%
2025-03-051,195,2886,1723,051,74239.2%
2025-03-041,210,2226,5413,977,94030.4%
2025-03-031,286,21613,776,10734.1%
2025-02-281,412,7031,0023,695,58538.2%
2025-02-271,274,0411003,359,72237.9%
2025-02-26818,0172,0912,579,34931.7%
2025-02-25850,3837,8934,495,52318.9%
2025-02-241,216,92623,9846,425,91418.9%
2025-02-211,371,1874,3396,621,04320.7%
2025-02-201,569,1406,9954,613,57034.0%
2025-02-19891,57321,4773,068,64529.1%
2025-02-181,080,3571,1882,969,86236.4%
2025-02-14958,6658,6392,966,81232.3%
2025-02-131,708,92621,8264,037,67042.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.