Portfolio Holdings Detail for ISIN IE00B6R52036
| Stock Name | iShares Gold Producers UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | IAUP(USD) LSE |
| ETF Ticker | SPGP(GBX) LSE |
| ETF Ticker | IS0E(EUR) F |
| ETF Ticker | IAUP.LS(USD) CXE |
| ETF Ticker | IAUPz(CHF) CXE |
| ETF Ticker | IS0E.DE(EUR) CXE |
| ETF Ticker | ISOE.AS(EUR) CXE |
| ETF Ticker | ISOE(EUR) Euronext Amsterdam |
| ETF Ticker | IAUP.L(GBP) LSE |
| ETF Ticker | SPGP.L(GBP) LSE |
Holdings detail for OR.TO
| Stock Name | Osisko Gold Ro |
| Ticker | OR.TO(CAD) Toronto |
Show aggregate OR.TO holdings
| Date | Number of OR.TO Shares Held | Base Market Value of OR.TO Shares | Local Market Value of OR.TO Shares | Change in OR.TO Shares Held | Change in OR.TO Base Value | Current Price per OR.TO Share Held | Previous Price per OR.TO Share Held |
|---|
| 2024-12-06 (Friday) | 976,859 | CAD 18,758,512 | CAD 18,758,512 | 0 | CAD -340,858 | CAD 19.2029 | CAD 19.5518 |
| 2024-12-05 (Thursday) | 976,859 | CAD 19,099,370 | CAD 19,099,370 | 0 | CAD 104,600 | CAD 19.5518 | CAD 19.4447 |
| 2024-12-04 (Wednesday) | 976,859 | CAD 18,994,770 | CAD 18,994,770 | -1,068 | CAD 133,533 | CAD 19.4447 | CAD 19.287 |
| 2024-12-03 (Tuesday) | 977,927 | CAD 18,861,237 | CAD 18,861,237 | 0 | CAD 186,766 | CAD 19.287 | CAD 19.096 |
| 2024-12-02 (Monday) | 977,927 | CAD 18,674,471 | CAD 18,674,471 | 0 | CAD -309,249 | CAD 19.096 | CAD 19.4122 |
| 2024-11-29 (Friday) | 977,927 | CAD 18,983,720 | CAD 18,983,720 | 7,476 | CAD 184,933 | CAD 19.4122 | CAD 19.3712 |
| 2024-11-28 (Thursday) | 970,451 | CAD 18,798,787 | CAD 18,798,787 | 2,134 | CAD 97,252 | CAD 19.3712 | CAD 19.3134 |
| 2024-11-27 (Wednesday) | 968,317 | CAD 18,701,535 | CAD 18,701,535 | 0 | CAD -122,738 | CAD 19.3134 | CAD 19.4402 |
| 2024-11-26 (Tuesday) | 968,317 | CAD 18,824,273 | CAD 18,824,273 | 4,260 | CAD 223,352 | CAD 19.4402 | CAD 19.2944 |
| 2024-11-25 (Monday) | 964,057 | CAD 18,600,921 | CAD 18,600,921 | 0 | CAD -785,739 | CAD 19.2944 | CAD 20.1095 |
| 2024-11-22 (Friday) | 964,057 | CAD 19,386,660 | CAD 19,386,660 | 0 | CAD 226,481 | CAD 20.1095 | CAD 19.8745 |
| 2024-11-21 (Thursday) | 964,057 | CAD 19,160,179 | CAD 19,160,179 | 12,972 | CAD 329,973 | CAD 19.8745 | CAD 19.7987 |
| 2024-11-20 (Wednesday) | 951,085 | CAD 18,830,206 | CAD 18,830,206 | 0 | CAD 84,084 | CAD 19.7987 | CAD 19.7102 |
| 2024-11-19 (Tuesday) | 951,085 | CAD 18,746,122 | CAD 18,746,122 | 17,040 | CAD 908,249 | CAD 19.7102 | CAD 19.0974 |
| 2024-11-18 (Monday) | 934,045 | CAD 17,837,873 | CAD 17,837,873 | -9,585 | CAD 314,234 | CAD 19.0974 | CAD 18.5705 |
| 2024-11-12 (Tuesday) | 943,630 | CAD 17,523,639 | CAD 17,523,639 | -1,065 | CAD -1,604,778 | CAD 18.5705 | CAD 20.2482 |
| 2024-11-08 (Friday) | 944,695 | CAD 19,128,417 | CAD 19,128,417 | -4,260 | CAD -356,455 | CAD 20.2482 | CAD 20.533 |
| 2024-11-07 (Thursday) | 948,955 | CAD 19,484,872 | CAD 19,484,872 | 0 | CAD 227,650 | CAD 20.533 | CAD 20.2931 |
| 2024-11-06 (Wednesday) | 948,955 | CAD 19,257,222 | CAD 19,257,222 | 0 | CAD -129,478 | CAD 20.2931 | CAD 20.4295 |
| 2024-11-05 (Tuesday) | 948,955 | CAD 19,386,700 | CAD 19,386,700 | 1,066 | CAD 168,907 | CAD 20.4295 | CAD 20.2743 |
| 2024-11-04 (Monday) | 947,889 | CAD 19,217,793 | CAD 19,217,793 | 6,859 | CAD -14,345 | CAD 20.2743 | CAD 20.4373 |
| 2024-11-01 (Friday) | 941,030 | CAD 19,232,138 | CAD 19,232,138 | -5,330 | CAD 209,212 | CAD 20.4373 | CAD 20.1012 |
| 2024-10-31 (Thursday) | 946,360 | CAD 19,022,926 | CAD 19,022,926 | 0 | CAD -868,219 | CAD 20.1012 | CAD 21.0186 |
| 2024-10-30 (Wednesday) | 946,360 | CAD 19,891,145 | CAD 19,891,145 | 0 | CAD -10,379 | CAD 21.0186 | CAD 21.0295 |
| 2024-10-29 (Tuesday) | 946,360 | CAD 19,901,524 | CAD 19,901,524 | -5,330 | CAD 140,104 | CAD 21.0295 | CAD 20.7646 |
| 2024-10-28 (Monday) | 951,690 | CAD 19,761,420 | CAD 19,761,420 | -3,198 | CAD -72,538 | CAD 20.7646 | CAD 20.771 |
| 2024-10-25 (Friday) | 954,888 | CAD 19,833,958 | CAD 19,833,958 | -8,528 | CAD -55,607 | CAD 20.771 | CAD 20.6448 |
| 2024-10-24 (Thursday) | 963,416 | CAD 19,889,565 | CAD 19,889,565 | 0 | CAD -225,523 | CAD 20.6448 | CAD 20.8789 |
| 2024-10-23 (Wednesday) | 963,416 | CAD 20,115,088 | CAD 20,115,088 | -9,531 | CAD -414,696 | CAD 20.8789 | CAD 21.1006 |
| 2024-10-22 (Tuesday) | 972,947 | CAD 20,529,784 | CAD 20,529,784 | -7,413 | CAD -833 | CAD 21.1006 | CAD 20.9419 |
| 2024-10-21 (Monday) | 980,360 | CAD 20,530,617 | CAD 20,530,617 | 0 | CAD 298,486 | CAD 20.9419 | CAD 20.6375 |
| 2024-10-18 (Friday) | 980,360 | CAD 20,232,131 | CAD 20,232,131 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OR.TO by Blackrock for IE00B6R52036
Show aggregate share trades of OR.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-04 | SELL | -1,068 | | | 19.445* | |
| 2024-11-29 | BUY | 7,476 | | | 19.412* | |
| 2024-11-28 | BUY | 2,134 | | | 19.371* | |
| 2024-11-26 | BUY | 4,260 | | | 19.440* | |
| 2024-11-21 | BUY | 12,972 | | | 19.875* | |
| 2024-11-19 | BUY | 17,040 | | | 19.710* | |
| 2024-11-18 | SELL | -9,585 | | | 19.097* | |
| 2024-11-12 | SELL | -1,065 | | | 18.571* | |
| 2024-11-08 | SELL | -4,260 | | | 20.248* | |
| 2024-11-05 | BUY | 1,066 | | | 20.430* | |
| 2024-11-04 | BUY | 6,859 | | | 20.274* | |
| 2024-11-01 | SELL | -5,330 | | | 20.437* | |
| 2024-10-29 | SELL | -5,330 | | | 21.030* | |
| 2024-10-28 | SELL | -3,198 | | | 20.765* | |
| 2024-10-25 | SELL | -8,528 | | | 20.771* | |
| 2024-10-23 | SELL | -9,531 | | | 20.879* | |
| 2024-10-22 | SELL | -7,413 | | | 21.101* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of OR.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.