| Stock Name / Fund | iShares V Public Limited Company - iShares Agribusiness UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | SPAG(GBX) LSE |
| ETF Ticker | ISAE.AS(EUR) CXE |
| ETF Ticker | ISAG.LS(USD) CXE |
| ETF Ticker | SPAG.LS(GBX) CXE |
| ETF Ticker | ISAE(EUR) Euronext Amsterdam |
| ETF Ticker | ISAG(EUR) ETF Plus |
| ETF Ticker | SPAG.L(GBP) LSE |
| Stock Name | Henan Shuanghui Investment and Development Co., Ltd. |
| Ticker | 000895.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000895.SZ holdings
| Date | Number of 000895.SZ Shares Held | Base Market Value of 000895.SZ Shares | Local Market Value of 000895.SZ Shares | Change in 000895.SZ Shares Held | Change in 000895.SZ Base Value | Current Price per 000895.SZ Share Held | Previous Price per 000895.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 309,600 | CNY 1,153,948 | CNY 1,153,948 | 0 | CNY 13,267 | CNY 3.72722 | CNY 3.68437 |
| 2025-03-10 (Monday) | 309,600 | CNY 1,140,681 | CNY 1,140,681 | 0 | CNY 12,227 | CNY 3.68437 | CNY 3.64488 |
| 2025-03-07 (Friday) | 309,600 | CNY 1,128,454 | CNY 1,128,454 | -4,200 | CNY -35,936 | CNY 3.64488 | CNY 3.71061 |
| 2025-03-05 (Wednesday) | 313,800 | CNY 1,164,390 | CNY 1,164,390 | 0 | CNY -3,732 | CNY 3.71061 | CNY 3.7225 |
| 2025-03-04 (Tuesday) | 313,800 | CNY 1,168,122 | CNY 1,168,122 | 0 | CNY -3,688 | CNY 3.7225 | CNY 3.73426 |
| 2025-03-03 (Monday) | 313,800 | CNY 1,171,810 | CNY 1,171,810 | 0 | CNY 15,158 | CNY 3.73426 | CNY 3.68595 |
| 2025-02-28 (Friday) | 313,800 | CNY 1,156,652 | CNY 1,156,652 | 0 | CNY -1,605 | CNY 3.68595 | CNY 3.69107 |
| 2025-02-27 (Thursday) | 313,800 | CNY 1,158,257 | CNY 1,158,257 | 0 | CNY -34 | CNY 3.69107 | CNY 3.69118 |
| 2025-02-26 (Wednesday) | 313,800 | CNY 1,158,291 | CNY 1,158,291 | 0 | CNY 18,112 | CNY 3.69118 | CNY 3.63346 |
| 2025-02-25 (Tuesday) | 313,800 | CNY 1,140,179 | CNY 1,140,179 | 0 | CNY -534 | CNY 3.63346 | CNY 3.63516 |
| 2025-02-24 (Monday) | 313,800 | CNY 1,140,713 | CNY 1,140,713 | 0 | CNY 17,093 | CNY 3.63516 | CNY 3.58069 |
| 2025-02-21 (Friday) | 313,800 | CNY 1,123,620 | CNY 1,123,620 | 0 | CNY -8,128 | CNY 3.58069 | CNY 3.60659 |
| 2025-02-20 (Thursday) | 313,800 | CNY 1,131,748 | CNY 1,131,748 | 0 | CNY 13,903 | CNY 3.60659 | CNY 3.56228 |
| 2025-02-19 (Wednesday) | 313,800 | CNY 1,117,845 | CNY 1,117,845 | 0 | CNY 332 | CNY 3.56228 | CNY 3.56123 |
| 2025-02-18 (Tuesday) | 313,800 | CNY 1,117,513 | CNY 1,117,513 | 0 | CNY 9,277 | CNY 3.56123 | CNY 3.53166 |
| 2025-02-17 (Monday) | 313,800 | CNY 1,108,236 | CNY 1,108,236 | 0 | CNY -7,232 | CNY 3.53166 | CNY 3.55471 |
| 2025-02-14 (Friday) | 313,800 | CNY 1,115,468 | CNY 1,115,468 | 0 | CNY 19,558 | CNY 3.55471 | CNY 3.49238 |
| 2025-02-13 (Thursday) | 313,800 | CNY 1,095,910 | CNY 1,095,910 | 0 | CNY 23,350 | CNY 3.49238 | CNY 3.41797 |
| 2025-02-12 (Wednesday) | 313,800 | CNY 1,072,560 | CNY 1,072,560 | 0 | CNY 8,351 | CNY 3.41797 | CNY 3.39136 |
| 2025-02-11 (Tuesday) | 313,800 | CNY 1,064,209 | CNY 1,064,209 | 0 | CNY -11,441 | CNY 3.39136 | CNY 3.42782 |
| 2025-02-10 (Monday) | 313,800 | CNY 1,075,650 | CNY 1,075,650 | 0 | CNY -11,616 | CNY 3.42782 | CNY 3.46484 |
| 2025-02-07 (Friday) | 313,800 | CNY 1,087,266 | CNY 1,087,266 | 0 | CNY 5,969 | CNY 3.46484 | CNY 3.44582 |
| 2025-02-06 (Thursday) | 313,800 | CNY 1,081,297 | CNY 1,081,297 | 0 | CNY -32,485 | CNY 3.44582 | CNY 3.54934 |
| 2025-02-05 (Wednesday) | 313,800 | CNY 1,113,782 | CNY 1,113,782 | 0 | CNY -22,832 | CNY 3.54934 | CNY 3.6221 |
| 2025-02-04 (Tuesday) | 313,800 | CNY 1,136,614 | CNY 1,136,614 | 0 | CNY 7,933 | CNY 3.6221 | CNY 3.59682 |
| 2025-02-03 (Monday) | 313,800 | CNY 1,128,681 | CNY 1,128,681 | 0 | CNY -9,967 | CNY 3.59682 | CNY 3.62858 |
| 2025-01-31 (Friday) | 313,800 | CNY 1,138,648 | CNY 1,138,648 | 0 | CNY 0 | CNY 3.62858 | CNY 3.62858 |
| 2025-01-30 (Thursday) | 313,800 | CNY 1,138,648 | CNY 1,138,648 | 0 | CNY 0 | CNY 3.62858 | CNY 3.62858 |
| 2025-01-29 (Wednesday) | 313,800 | CNY 1,138,648 | CNY 1,138,648 | 0 | CNY 0 | CNY 3.62858 | CNY 3.62858 |
| 2025-01-28 (Tuesday) | 313,800 | CNY 1,138,648 | CNY 1,138,648 | 0 | CNY 0 | CNY 3.62858 | CNY 3.62858 |
| 2025-01-27 (Monday) | 313,800 | CNY 1,138,648 | CNY 1,138,648 | 0 | CNY 36,508 | CNY 3.62858 | CNY 3.51224 |
| 2025-01-24 (Friday) | 313,800 | CNY 1,102,140 | CNY 1,102,140 | 0 | CNY 25,245 | CNY 3.51224 | CNY 3.43179 |
| 2025-01-23 (Thursday) | 313,800 | CNY 1,076,895 | CNY 1,076,895 | 0 | CNY -7,218 | CNY 3.43179 | CNY 3.45479 |
| 2025-01-22 (Wednesday) | 313,800 | CNY 1,084,113 | CNY 1,084,113 | ||||
| 2025-01-21 (Tuesday) | 317,900 | CNY 1,110,114 | CNY 1,110,114 | ||||
| 2025-01-20 (Monday) | 317,900 | CNY 1,099,773 | CNY 1,099,773 | ||||
| 2025-01-17 (Friday) | 317,900 | CNY 1,094,906 | CNY 1,094,906 | ||||
| 2025-01-16 (Thursday) | 317,900 | CNY 1,076,635 | CNY 1,076,635 | ||||
| 2025-01-15 (Wednesday) | 317,900 | CNY 1,084,410 | CNY 1,084,410 | ||||
| 2025-01-14 (Tuesday) | 317,900 | CNY 1,088,969 | CNY 1,088,969 | ||||
| 2025-01-13 (Monday) | 317,900 | CNY 1,079,692 | CNY 1,079,692 | ||||
| 2025-01-10 (Friday) | 317,900 | CNY 1,096,865 | CNY 1,096,865 | ||||
| 2025-01-09 (Thursday) | 317,900 | CNY 1,111,696 | CNY 1,111,696 | ||||
| 2025-01-09 (Thursday) | 317,900 | CNY 1,111,696 | CNY 1,111,696 | ||||
| 2025-01-09 (Thursday) | 317,900 | CNY 1,111,696 | CNY 1,111,696 | ||||
| 2025-01-08 (Wednesday) | 317,900 | CNY 1,132,570 | CNY 1,132,570 | ||||
| 2025-01-08 (Wednesday) | 317,900 | CNY 1,132,570 | CNY 1,132,570 | ||||
| 2025-01-08 (Wednesday) | 317,900 | CNY 1,132,570 | CNY 1,132,570 | ||||
| 2025-01-02 (Thursday) | 317,900 | CNY 1,124,516 | CNY 1,124,516 | -5,000 | CNY -6,217 | CNY 3.53733 | CNY 3.50181 |
| 2024-12-30 (Monday) | 317,900 | CNY 1,138,896 | CNY 1,138,896 | ||||
| 2024-12-06 (Friday) | 322,900 | CNY 1,130,733 | CNY 1,130,733 | 0 | CNY 1,230 | CNY 3.50181 | CNY 3.498 |
| 2024-12-05 (Thursday) | 322,900 | CNY 1,129,503 | CNY 1,129,503 | -7,800 | CNY -30,640 | CNY 3.498 | CNY 3.50814 |
| 2024-12-04 (Wednesday) | 330,700 | CNY 1,160,143 | CNY 1,160,143 | -15,600 | CNY -39,490 | CNY 3.50814 | CNY 3.46414 |
| 2024-12-03 (Tuesday) | 346,300 | CNY 1,199,633 | CNY 1,199,633 | 0 | CNY 10,825 | CNY 3.46414 | CNY 3.43288 |
| 2024-12-02 (Monday) | 346,300 | CNY 1,188,808 | CNY 1,188,808 | 0 | CNY 18,172 | CNY 3.43288 | CNY 3.38041 |
| 2024-11-29 (Friday) | 346,300 | CNY 1,170,636 | CNY 1,170,636 | 0 | CNY 10,286 | CNY 3.38041 | CNY 3.35071 |
| 2024-11-28 (Thursday) | 346,300 | CNY 1,160,350 | CNY 1,160,350 | 0 | CNY -3,459 | CNY 3.35071 | CNY 3.3607 |
| 2024-11-27 (Wednesday) | 346,300 | CNY 1,163,809 | CNY 1,163,809 | 0 | CNY 7,281 | CNY 3.3607 | CNY 3.33967 |
| 2024-11-26 (Tuesday) | 346,300 | CNY 1,156,528 | CNY 1,156,528 | 0 | CNY 2,282 | CNY 3.33967 | CNY 3.33308 |
| 2024-11-25 (Monday) | 346,300 | CNY 1,154,246 | CNY 1,154,246 | 0 | CNY -1,630 | CNY 3.33308 | CNY 3.33779 |
| 2024-11-22 (Friday) | 346,300 | CNY 1,155,876 | CNY 1,155,876 | 0 | CNY -36,705 | CNY 3.33779 | CNY 3.44378 |
| 2024-11-21 (Thursday) | 346,300 | CNY 1,192,581 | CNY 1,192,581 | 0 | CNY 7,335 | CNY 3.44378 | CNY 3.4226 |
| 2024-11-20 (Wednesday) | 346,300 | CNY 1,185,246 | CNY 1,185,246 | 0 | CNY 1,216 | CNY 3.4226 | CNY 3.41909 |
| 2024-11-19 (Tuesday) | 346,300 | CNY 1,184,030 | CNY 1,184,030 | 0 | CNY 5,590 | CNY 3.41909 | CNY 3.40295 |
| 2024-11-18 (Monday) | 346,300 | CNY 1,178,440 | CNY 1,178,440 | 0 | CNY -34,745 | CNY 3.40295 | CNY 3.50328 |
| 2024-11-12 (Tuesday) | 346,300 | CNY 1,213,185 | CNY 1,213,185 | 0 | CNY -11,250 | CNY 3.50328 | CNY 3.53576 |
| 2024-11-08 (Friday) | 346,300 | CNY 1,224,435 | CNY 1,224,435 | 0 | CNY -20,488 | CNY 3.53576 | CNY 3.59493 |
| 2024-11-07 (Thursday) | 346,300 | CNY 1,244,923 | CNY 1,244,923 | 0 | CNY 44,653 | CNY 3.59493 | CNY 3.46598 |
| 2024-11-06 (Wednesday) | 346,300 | CNY 1,200,270 | CNY 1,200,270 | 0 | CNY -21,725 | CNY 3.46598 | CNY 3.52872 |
| 2024-11-05 (Tuesday) | 346,300 | CNY 1,221,995 | CNY 1,221,995 | -3,900 | CNY -5,445 | CNY 3.52872 | CNY 3.50497 |
| 2024-11-04 (Monday) | 350,200 | CNY 1,227,440 | CNY 1,227,440 | 0 | CNY 7,496 | CNY 3.50497 | CNY 3.48356 |
| 2024-11-01 (Friday) | 350,200 | CNY 1,219,944 | CNY 1,219,944 | 0 | CNY -2,441 | CNY 3.48356 | CNY 3.49053 |
| 2024-10-31 (Thursday) | 350,200 | CNY 1,222,385 | CNY 1,222,385 | 0 | CNY -17,904 | CNY 3.49053 | CNY 3.54166 |
| 2024-10-30 (Wednesday) | 350,200 | CNY 1,240,289 | CNY 1,240,289 | 0 | CNY 49,266 | CNY 3.54166 | CNY 3.40098 |
| 2024-10-29 (Tuesday) | 350,200 | CNY 1,191,023 | CNY 1,191,023 | 0 | CNY -7,881 | CNY 3.40098 | CNY 3.42348 |
| 2024-10-28 (Monday) | 350,200 | CNY 1,198,904 | CNY 1,198,904 | 0 | CNY -7,573 | CNY 3.42348 | CNY 3.44511 |
| 2024-10-25 (Friday) | 350,200 | CNY 1,206,477 | CNY 1,206,477 | 0 | CNY -7,979 | CNY 3.44511 | CNY 3.46789 |
| 2024-10-24 (Thursday) | 350,200 | CNY 1,214,456 | CNY 1,214,456 | 0 | CNY -14,075 | CNY 3.46789 | CNY 3.50808 |
| 2024-10-23 (Wednesday) | 350,200 | CNY 1,228,531 | CNY 1,228,531 | 0 | CNY 6,252 | CNY 3.50808 | CNY 3.49023 |
| 2024-10-22 (Tuesday) | 350,200 | CNY 1,222,279 | CNY 1,222,279 | 0 | CNY 17,097 | CNY 3.49023 | CNY 3.44141 |
| 2024-10-21 (Monday) | 350,200 | CNY 1,205,182 | CNY 1,205,182 | 0 | CNY -16,314 | CNY 3.44141 | CNY 3.488 |
| 2024-10-18 (Friday) | 350,200 | CNY 1,221,496 | CNY 1,221,496 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -4,200 | 3.645* | 3.52 Profit of 14,765 on sale | |||
| 2025-01-02 | SELL | -5,000 | 3.537* | 3.45 Profit of 17,262 on sale | |||
| 2024-12-05 | SELL | -7,800 | 3.498* | 3.45 Profit of 26,903 on sale | |||
| 2024-12-04 | SELL | -15,600 | 3.508* | 3.45 Profit of 53,772 on sale | |||
| 2024-11-05 | SELL | -3,900 | 3.529* | 3.47 Profit of 13,543 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.