| Stock Name | iShares V Public Limited Company - iShares Agribusiness UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | SPAG(GBX) LSE |
| ETF Ticker | ISAE.AS(EUR) CXE |
| ETF Ticker | ISAG.LS(USD) CXE |
| ETF Ticker | SPAG.LS(GBX) CXE |
| ETF Ticker | ISAE(EUR) Euronext Amsterdam |
| ETF Ticker | ISAG(EUR) ETF Plus |
| ETF Ticker | SPAG.L(GBP) LSE |
| Stock Name | Nissui Corporation |
| Ticker | 1332.T(JPY) Tokyo |
Show aggregate 1332.T holdings
| Date | Number of 1332.T Shares Held | Base Market Value of 1332.T Shares | Local Market Value of 1332.T Shares | Change in 1332.T Shares Held | Change in 1332.T Base Value | Current Price per 1332.T Share Held | Previous Price per 1332.T Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 364,200 | JPY 2,239,773 | JPY 2,239,773 | 0 | JPY 612 | JPY 6.14984 | JPY 6.14816 |
| 2024-12-05 (Thursday) | 364,200 | JPY 2,239,161 | JPY 2,239,161 | -8,800 | JPY -64,845 | JPY 6.14816 | JPY 6.17696 |
| 2024-12-04 (Wednesday) | 373,000 | JPY 2,304,006 | JPY 2,304,006 | -17,600 | JPY -138,700 | JPY 6.17696 | JPY 6.25373 |
| 2024-12-03 (Tuesday) | 390,600 | JPY 2,442,706 | JPY 2,442,706 | 0 | JPY -3,576 | JPY 6.25373 | JPY 6.26288 |
| 2024-12-02 (Monday) | 390,600 | JPY 2,446,282 | JPY 2,446,282 | 0 | JPY 12,981 | JPY 6.26288 | JPY 6.22965 |
| 2024-11-29 (Friday) | 390,600 | JPY 2,433,301 | JPY 2,433,301 | 0 | JPY 14,043 | JPY 6.22965 | JPY 6.1937 |
| 2024-11-28 (Thursday) | 390,600 | JPY 2,419,258 | JPY 2,419,258 | 0 | JPY 66,738 | JPY 6.1937 | JPY 6.02284 |
| 2024-11-27 (Wednesday) | 390,600 | JPY 2,352,520 | JPY 2,352,520 | 0 | JPY 10,778 | JPY 6.02284 | JPY 5.99524 |
| 2024-11-26 (Tuesday) | 390,600 | JPY 2,341,742 | JPY 2,341,742 | 0 | JPY 31,845 | JPY 5.99524 | JPY 5.91371 |
| 2024-11-25 (Monday) | 390,600 | JPY 2,309,897 | JPY 2,309,897 | 0 | JPY -8,664 | JPY 5.91371 | JPY 5.9359 |
| 2024-11-22 (Friday) | 390,600 | JPY 2,318,561 | JPY 2,318,561 | 0 | JPY 14,571 | JPY 5.9359 | JPY 5.89859 |
| 2024-11-21 (Thursday) | 390,600 | JPY 2,303,990 | JPY 2,303,990 | 0 | JPY 2,740 | JPY 5.89859 | JPY 5.89158 |
| 2024-11-20 (Wednesday) | 390,600 | JPY 2,301,250 | JPY 2,301,250 | 0 | JPY -34,587 | JPY 5.89158 | JPY 5.98013 |
| 2024-11-19 (Tuesday) | 390,600 | JPY 2,335,837 | JPY 2,335,837 | 0 | JPY 26,285 | JPY 5.98013 | JPY 5.91283 |
| 2024-11-18 (Monday) | 390,600 | JPY 2,309,552 | JPY 2,309,552 | 0 | JPY -82,454 | JPY 5.91283 | JPY 6.12393 |
| 2024-11-12 (Tuesday) | 390,600 | JPY 2,392,006 | JPY 2,392,006 | 0 | JPY -7,842 | JPY 6.12393 | JPY 6.144 |
| 2024-11-08 (Friday) | 390,600 | JPY 2,399,848 | JPY 2,399,848 | 0 | JPY 24,303 | JPY 6.144 | JPY 6.08178 |
| 2024-11-07 (Thursday) | 390,600 | JPY 2,375,545 | JPY 2,375,545 | 0 | JPY 63,934 | JPY 6.08178 | JPY 5.9181 |
| 2024-11-06 (Wednesday) | 390,600 | JPY 2,311,611 | JPY 2,311,611 | 0 | JPY -82,990 | JPY 5.9181 | JPY 6.13057 |
| 2024-11-05 (Tuesday) | 390,600 | JPY 2,394,601 | JPY 2,394,601 | -4,300 | JPY -42,268 | JPY 6.13057 | JPY 6.17085 |
| 2024-11-04 (Monday) | 394,900 | JPY 2,436,869 | JPY 2,436,869 | 0 | JPY 15,294 | JPY 6.17085 | JPY 6.13212 |
| 2024-11-01 (Friday) | 394,900 | JPY 2,421,575 | JPY 2,421,575 | 0 | JPY 3,307 | JPY 6.13212 | JPY 6.12375 |
| 2024-10-31 (Thursday) | 394,900 | JPY 2,418,268 | JPY 2,418,268 | 0 | JPY 32,599 | JPY 6.12375 | JPY 6.0412 |
| 2024-10-30 (Wednesday) | 394,900 | JPY 2,385,669 | JPY 2,385,669 | 0 | JPY 32,942 | JPY 6.0412 | JPY 5.95778 |
| 2024-10-29 (Tuesday) | 394,900 | JPY 2,352,727 | JPY 2,352,727 | 0 | JPY 19,690 | JPY 5.95778 | JPY 5.90792 |
| 2024-10-28 (Monday) | 394,900 | JPY 2,333,037 | JPY 2,333,037 | 0 | JPY 3,817 | JPY 5.90792 | JPY 5.89825 |
| 2024-10-25 (Friday) | 394,900 | JPY 2,329,220 | JPY 2,329,220 | 0 | JPY 5,208 | JPY 5.89825 | JPY 5.88506 |
| 2024-10-24 (Thursday) | 394,900 | JPY 2,324,012 | JPY 2,324,012 | 0 | JPY 11,559 | JPY 5.88506 | JPY 5.85579 |
| 2024-10-23 (Wednesday) | 394,900 | JPY 2,312,453 | JPY 2,312,453 | 0 | JPY -79,414 | JPY 5.85579 | JPY 6.05689 |
| 2024-10-22 (Tuesday) | 394,900 | JPY 2,391,867 | JPY 2,391,867 | 0 | JPY -22,820 | JPY 6.05689 | JPY 6.11468 |
| 2024-10-21 (Monday) | 394,900 | JPY 2,414,687 | JPY 2,414,687 | 0 | JPY -66,554 | JPY 6.11468 | JPY 6.28321 |
| 2024-10-18 (Friday) | 394,900 | JPY 2,481,241 | JPY 2,481,241 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | SELL | -8,800 | 931.300 | 922.400 | 923.290 | JPY -8,124,952 |
| 2024-12-04 | SELL | -17,600 | 953.900 | 929.200 | 931.670 | JPY -16,397,392 |
| 2024-11-05 | SELL | -4,300 | 947.900 | 927.500 | 929.540 | JPY -3,997,022 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.