Portfolio Holdings Detail for ISIN IE00B6R52143
Stock Name / FundiShares Agribusiness UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerSPAG(GBX) LSE
ETF TickerISAE.AS(EUR) CXE
ETF TickerISAG.LS(USD) CXE
ETF TickerSPAG.LS(GBX) CXE
ETF TickerISAE(EUR) Euronext Amsterdam
ETF TickerISAG(EUR) ETF Plus
ETF TickerSPAG.L(GBP) LSE

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Citigroup Forecasts Strong Price Appreciation for CNH GLOBAL N V Foreign (NYSE:CNH) Stock
CNH GLOBAL N V Foreign (NYSE:CNH – Get Free Report) had its price target raised by analysts at Citigroup from $12.00 to $14.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Citigroup’s target price would suggest a potential upside of 13.04% from the stock’s current […] - 2025-05-07 07:45:01
After Hours Most Active for Apr 22, 2025 : TSLL, TSLA, NVDA, VZ, BMRN, CNH, KVUE, CM, CSCO, CLF, BAC, AAPL
The NASDAQ 100 After Hours Indicator is down -.37 to 18,276.04. The total After hours volume is currently 133,305,492 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.1 at $7.29, with 10,940,890 s - 2025-04-22 20:24:52
Analysts Anticipate VLUE Will Reach $124
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:17
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
After Hours Most Active for Mar 20, 2025 : PLYA, JD, NVDA, MU, TOST, HST, HIMS, WBA, CDE, CNH, NEE, NKE
The NASDAQ 100 After Hours Indicator is up 21.41 to 19,699.02. The total After hours volume is currently 115,450,249 shares traded.The following are the most active stocks for the after hours session: Playa Hotels & Resorts N.V. (PLYA) is -0.005 at $13.31, with 7,505,968 sha - 2025-03-20 20:24:52
After Hours Most Active for Mar 19, 2025 : WMT, HTZ, CMCSA, NVDA, HST, T, IQ, AAPL, RIG, PINS, CNH, BAC
The NASDAQ 100 After Hours Indicator is up 5.31 to 19,741.97. The total After hours volume is currently 156,704,822 shares traded.The following are the most active stocks for the after hours session: Walmart Inc. (WMT) is +0.0898 at $86.42, with 8,443,535 shares traded. As repor - 2025-03-19 20:29:52
Analysts Expect QUS To Hit $182
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:49:09
How The Pieces Add Up: DIVB Headed For $55
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-03 13:16:22

iShares Agribusiness UCITS ETF USD (Acc) CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2025-05-08 (Thursday)709,888USD 8,951,688USD 8,951,688
2025-05-07 (Wednesday)709,888USD 8,660,634USD 8,660,634
2025-05-06 (Tuesday)709,888USD 8,788,413CNH holding decreased by -28396USD 8,788,4130USD -28,396 USD 12.38 USD 12.42
2025-05-05 (Monday)709,888USD 8,816,809CNH holding increased by 14198USD 8,816,8090USD 14,198 USD 12.42 USD 12.4
2025-05-02 (Friday)709,888USD 8,802,611CNH holding decreased by -7099USD 8,802,6110USD -7,099 USD 12.4 USD 12.41
2025-05-01 (Thursday)709,888USD 8,809,710CNH holding increased by 596306USD 8,809,7100USD 596,306 USD 12.41 USD 11.57
2025-04-30 (Wednesday)709,888CNH holding decreased by -10461USD 8,213,404CNH holding decreased by -149848USD 8,213,404-10,461USD -149,848 USD 11.57 USD 11.61
2025-04-29 (Tuesday)720,349USD 8,363,252CNH holding decreased by -86442USD 8,363,2520USD -86,442 USD 11.61 USD 11.73
2025-04-28 (Monday)720,349USD 8,449,694CNH holding increased by 64832USD 8,449,6940USD 64,832 USD 11.73 USD 11.64
2025-04-25 (Friday)720,349USD 8,384,862CNH holding decreased by -115256USD 8,384,8620USD -115,256 USD 11.64 USD 11.8
2025-04-24 (Thursday)720,349USD 8,500,118CNH holding increased by 360174USD 8,500,1180USD 360,174 USD 11.8 USD 11.3
2025-04-23 (Wednesday)720,349USD 8,139,944CNH holding increased by 14407USD 8,139,9440USD 14,407 USD 11.3 USD 11.28
2025-04-22 (Tuesday)720,349USD 8,125,537CNH holding increased by 237715USD 8,125,5370USD 237,715 USD 11.28 USD 10.95
2025-04-21 (Monday)720,349USD 7,887,822CNH holding decreased by -122459USD 7,887,8220USD -122,459 USD 10.95 USD 11.12
2025-04-18 (Friday)720,349USD 8,010,281USD 8,010,2810USD 0 USD 11.12 USD 11.12
2025-04-17 (Thursday)720,349USD 8,010,281CNH holding increased by 14407USD 8,010,2810USD 14,407 USD 11.12 USD 11.1
2025-04-16 (Wednesday)720,349CNH holding increased by 2085USD 7,995,874CNH holding decreased by -307258USD 7,995,8742,085USD -307,258 USD 11.1 USD 11.56
2025-04-15 (Tuesday)718,264USD 8,303,132CNH holding decreased by -43096USD 8,303,1320USD -43,096 USD 11.56 USD 11.62
2025-04-14 (Monday)718,264USD 8,346,228CNH holding increased by 57461USD 8,346,2280USD 57,461 USD 11.62 USD 11.54
2025-04-11 (Friday)718,264USD 8,288,767CNH holding increased by 251393USD 8,288,7670USD 251,393 USD 11.54 USD 11.19
2025-04-10 (Thursday)718,264USD 8,037,374CNH holding decreased by -301671USD 8,037,3740USD -301,671 USD 11.19 USD 11.61
2025-04-09 (Wednesday)718,264CNH holding decreased by -10452USD 8,339,045CNH holding increased by 818696USD 8,339,045-10,452USD 818,696 USD 11.61 USD 10.32
2025-04-08 (Tuesday)728,716CNH holding decreased by -20906USD 7,520,349CNH holding decreased by -583065USD 7,520,349-20,906USD -583,065 USD 10.32 USD 10.81
2025-04-07 (Monday)749,622USD 8,103,414CNH holding increased by 67466USD 8,103,4140USD 67,466 USD 10.81 USD 10.72
2025-04-04 (Friday)749,622USD 8,035,948CNH holding decreased by -1214387USD 8,035,9480USD -1,214,387 USD 10.72 USD 12.34
2025-04-02 (Wednesday)749,622USD 9,250,335CNH holding decreased by -89955USD 9,250,3350USD -89,955 USD 12.34 USD 12.46
2025-04-01 (Tuesday)749,622USD 9,340,290CNH holding increased by 134932USD 9,340,2900USD 134,932 USD 12.46 USD 12.28
2025-03-31 (Monday)749,622USD 9,205,358CNH holding increased by 67466USD 9,205,3580USD 67,466 USD 12.28 USD 12.19
2025-03-28 (Friday)749,622USD 9,137,892CNH holding decreased by -419789USD 9,137,8920USD -419,789 USD 12.19 USD 12.75
2025-03-27 (Thursday)749,622USD 9,557,681CNH holding increased by 74963USD 9,557,6810USD 74,963 USD 12.75 USD 12.65
2025-03-26 (Wednesday)749,622USD 9,482,718CNH holding increased by 164917USD 9,482,7180USD 164,917 USD 12.65 USD 12.43
2025-03-25 (Tuesday)749,622USD 9,317,801CNH holding decreased by -262368USD 9,317,8010USD -262,368 USD 12.43 USD 12.78
2025-03-24 (Monday)749,622USD 9,580,169CNH holding increased by 187405USD 9,580,1690USD 187,405 USD 12.78 USD 12.53
2025-03-21 (Friday)749,622CNH holding increased by 73168USD 9,392,764CNH holding increased by 632685USD 9,392,76473,168USD 632,685 USD 12.53 USD 12.95
2025-03-20 (Thursday)676,454USD 8,760,079CNH holding increased by 13529USD 8,760,0790USD 13,529 USD 12.95 USD 12.93
2025-03-19 (Wednesday)676,454USD 8,746,550CNH holding decreased by -60881USD 8,746,5500USD -60,881 USD 12.93 USD 13.02
2025-03-18 (Tuesday)676,454USD 8,807,431CNH holding decreased by -169114USD 8,807,4310USD -169,114 USD 13.02 USD 13.27
2025-03-17 (Monday)676,454CNH holding decreased by -9062USD 8,976,545CNH holding increased by 112823USD 8,976,545-9,062USD 112,823 USD 13.27 USD 12.93
2025-03-14 (Friday)685,516USD 8,863,722CNH holding increased by 260496USD 8,863,7220USD 260,496 USD 12.93 USD 12.55
2025-03-13 (Thursday)685,516USD 8,603,226CNH holding decreased by -150813USD 8,603,2260USD -150,813 USD 12.55 USD 12.77
2025-03-12 (Wednesday)685,516USD 8,754,039CNH holding decreased by -233076USD 8,754,0390USD -233,076 USD 12.77 USD 13.11
2025-03-11 (Tuesday)685,516USD 8,987,115CNH holding decreased by -294772USD 8,987,1150USD -294,772 USD 13.11 USD 13.54
2025-03-10 (Monday)685,516USD 9,281,887CNH holding increased by 102828USD 9,281,8870USD 102,828 USD 13.54 USD 13.39
2025-03-07 (Friday)685,516CNH holding decreased by -9062USD 9,179,059CNH holding increased by 844123USD 9,179,059-9,062USD 844,123 USD 13.39 USD 12
2025-03-05 (Wednesday)694,578USD 8,334,936CNH holding increased by 159753USD 8,334,9360USD 159,753 USD 12 USD 11.77
2025-03-04 (Tuesday)694,578USD 8,175,183CNH holding decreased by -263940USD 8,175,1830USD -263,940 USD 11.77 USD 12.15
2025-03-03 (Monday)694,578USD 8,439,123CNH holding decreased by -507042USD 8,439,1230USD -507,042 USD 12.15 USD 12.88
2025-02-28 (Friday)694,578USD 8,946,165CNH holding increased by 97241USD 8,946,1650USD 97,241 USD 12.88 USD 12.74
2025-02-27 (Thursday)694,578USD 8,848,924CNH holding increased by 6946USD 8,848,9240USD 6,946 USD 12.74 USD 12.73
2025-02-26 (Wednesday)694,578USD 8,841,978CNH holding decreased by -41675USD 8,841,9780USD -41,675 USD 12.73 USD 12.79
2025-02-25 (Tuesday)694,578USD 8,883,653CNH holding decreased by -180590USD 8,883,6530USD -180,590 USD 12.79 USD 13.05
2025-02-24 (Monday)694,578USD 9,064,243CNH holding increased by 48621USD 9,064,2430USD 48,621 USD 13.05 USD 12.98
2025-02-21 (Friday)694,578USD 9,015,622CNH holding decreased by -229211USD 9,015,6220USD -229,211 USD 12.98 USD 13.31
2025-02-20 (Thursday)694,578USD 9,244,833CNH holding decreased by -104187USD 9,244,8330USD -104,187 USD 13.31 USD 13.46
2025-02-19 (Wednesday)694,578USD 9,349,020CNH holding increased by 111133USD 9,349,0200USD 111,133 USD 13.46 USD 13.3
2025-02-18 (Tuesday)694,578USD 9,237,887CNH holding increased by 340343USD 9,237,8870USD 340,343 USD 13.3 USD 12.81
2025-02-17 (Monday)694,578USD 8,897,544USD 8,897,5440USD 0 USD 12.81 USD 12.81
2025-02-14 (Friday)694,578USD 8,897,544CNH holding increased by 243102USD 8,897,5440USD 243,102 USD 12.81 USD 12.46
2025-02-13 (Thursday)694,578USD 8,654,442CNH holding decreased by -48620USD 8,654,4420USD -48,620 USD 12.46 USD 12.53
2025-02-12 (Wednesday)694,578USD 8,703,062CNH holding increased by 173644USD 8,703,0620USD 173,644 USD 12.53 USD 12.28
2025-02-11 (Tuesday)694,578USD 8,529,418CNH holding decreased by -13891USD 8,529,4180USD -13,891 USD 12.28 USD 12.3
2025-02-10 (Monday)694,578USD 8,543,309CNH holding decreased by -69458USD 8,543,3090USD -69,458 USD 12.3 USD 12.4
2025-02-07 (Friday)694,578USD 8,612,767CNH holding increased by 152807USD 8,612,7670USD 152,807 USD 12.4 USD 12.18
2025-02-06 (Thursday)694,578USD 8,459,960CNH holding decreased by -270885USD 8,459,9600USD -270,885 USD 12.18 USD 12.57
2025-02-05 (Wednesday)694,578USD 8,730,845CNH holding decreased by -111133USD 8,730,8450USD -111,133 USD 12.57 USD 12.73
2025-02-04 (Tuesday)694,578USD 8,841,978CNH holding increased by 118078USD 8,841,9780USD 118,078 USD 12.73 USD 12.56
2025-02-03 (Monday)694,578USD 8,723,900CNH holding decreased by -222265USD 8,723,9000USD -222,265 USD 12.56 USD 12.88
2025-01-31 (Friday)694,578USD 8,946,165CNH holding decreased by -243102USD 8,946,1650USD -243,102 USD 12.88 USD 13.23
2025-01-30 (Thursday)694,578USD 9,189,267CNH holding increased by 97241USD 9,189,2670USD 97,241 USD 13.23 USD 13.09
2025-01-29 (Wednesday)694,578USD 9,092,026CNH holding decreased by -48620USD 9,092,0260USD -48,620 USD 13.09 USD 13.16
2025-01-28 (Tuesday)694,578USD 9,140,646USD 9,140,6460USD 0 USD 13.16 USD 13.16
2025-01-27 (Monday)694,578USD 9,140,646CNH holding increased by 138915USD 9,140,6460USD 138,915 USD 13.16 USD 12.96
2025-01-24 (Friday)694,578USD 9,001,731CNH holding increased by 90295USD 9,001,7310USD 90,295 USD 12.96 USD 12.83
2025-01-23 (Thursday)694,578USD 8,911,436CNH holding increased by 97241USD 8,911,4360USD 97,241 USD 12.83 USD 12.69
2025-01-22 (Wednesday)694,578USD 8,814,195USD 8,814,195
2025-01-21 (Tuesday)703,611USD 8,942,896USD 8,942,896
2025-01-20 (Monday)703,611USD 8,633,307USD 8,633,307
2025-01-17 (Friday)703,611USD 8,633,307USD 8,633,307
2025-01-16 (Thursday)703,611USD 8,478,513USD 8,478,513
2025-01-15 (Wednesday)703,611USD 8,190,032USD 8,190,032
2025-01-14 (Tuesday)703,611USD 8,197,068USD 8,197,068
2025-01-13 (Monday)703,611USD 8,211,140USD 8,211,140
2025-01-10 (Friday)703,611USD 7,964,877USD 7,964,877
2025-01-09 (Thursday)703,611USD 7,915,624USD 7,915,624
2025-01-09 (Thursday)703,611USD 7,915,624USD 7,915,624
2025-01-09 (Thursday)703,611USD 7,915,624USD 7,915,624
2025-01-08 (Wednesday)703,611USD 7,915,624USD 7,915,624
2025-01-08 (Wednesday)703,611USD 7,915,624USD 7,915,624
2025-01-08 (Wednesday)703,611USD 7,915,624USD 7,915,624
2025-01-02 (Thursday)703,611CNH holding decreased by -55346USD 7,803,046CNH holding decreased by -1349975USD 7,803,046-55,346USD -1,349,975 USD 11.09 USD 12.06
2024-12-30 (Monday)703,611USD 7,887,479USD 7,887,479
2024-12-10 (Tuesday)758,957CNH holding decreased by -9199USD 9,153,021CNH holding decreased by -110940USD 9,153,021-9,199USD -110,940 USD 12.06 USD 12.06
2024-12-09 (Monday)768,156USD 9,263,961CNH holding increased by 61452USD 9,263,9610USD 61,452 USD 12.06 USD 11.98
2024-12-06 (Friday)768,156USD 9,202,509CNH holding increased by 30726USD 9,202,5090USD 30,726 USD 11.98 USD 11.94
2024-12-05 (Thursday)768,156CNH holding decreased by -18400USD 9,171,783CNH holding decreased by -455662USD 9,171,783-18,400USD -455,662 USD 11.94 USD 12.24
2024-12-04 (Wednesday)786,556CNH holding decreased by -36784USD 9,627,445CNH holding decreased by -557271USD 9,627,445-36,784USD -557,271 USD 12.24 USD 12.37
2024-12-03 (Tuesday)823,340USD 10,184,716USD 10,184,7160USD 0 USD 12.37 USD 12.37
2024-12-02 (Monday)823,340USD 10,184,716CNH holding decreased by -156434USD 10,184,7160USD -156,434 USD 12.37 USD 12.56
2024-11-29 (Friday)823,340USD 10,341,150CNH holding increased by 16466USD 10,341,1500USD 16,466 USD 12.56 USD 12.54
2024-11-28 (Thursday)823,340USD 10,324,684USD 10,324,6840USD 0 USD 12.54 USD 12.54
2024-11-27 (Wednesday)823,340USD 10,324,684CNH holding increased by 131735USD 10,324,6840USD 131,735 USD 12.54 USD 12.38
2024-11-26 (Tuesday)823,340USD 10,192,949CNH holding decreased by -222302USD 10,192,9490USD -222,302 USD 12.38 USD 12.65
2024-11-25 (Monday)823,340USD 10,415,251CNH holding increased by 411670USD 10,415,2510USD 411,670 USD 12.65 USD 12.15
2024-11-22 (Friday)823,340USD 10,003,581CNH holding increased by 189368USD 10,003,5810USD 189,368 USD 12.15 USD 11.92
2024-11-21 (Thursday)823,340USD 9,814,213CNH holding increased by 428137USD 9,814,2130USD 428,137 USD 11.92 USD 11.4
2024-11-20 (Wednesday)823,340USD 9,386,076CNH holding increased by 271702USD 9,386,0760USD 271,702 USD 11.4 USD 11.07
2024-11-19 (Tuesday)823,340USD 9,114,374CNH holding increased by 65867USD 9,114,3740USD 65,867 USD 11.07 USD 10.99
2024-11-18 (Monday)823,340USD 9,048,507CNH holding increased by 601039USD 9,048,5070USD 601,039 USD 10.99 USD 10.26
2024-11-12 (Tuesday)823,340USD 8,447,468CNH holding decreased by -329336USD 8,447,4680USD -329,336 USD 10.26 USD 10.66
2024-11-08 (Friday)823,340USD 8,776,804CNH holding decreased by -798640USD 8,776,8040USD -798,640 USD 10.66 USD 11.63
2024-11-07 (Thursday)823,340USD 9,575,444CNH holding increased by 41167USD 9,575,4440USD 41,167 USD 11.63 USD 11.58
2024-11-06 (Wednesday)823,340USD 9,534,277CNH holding increased by 271702USD 9,534,2770USD 271,702 USD 11.58 USD 11.25
2024-11-05 (Tuesday)823,340CNH holding decreased by -9166USD 9,262,575CNH holding decreased by -44842USD 9,262,575-9,166USD -44,842 USD 11.25 USD 11.18
2024-11-04 (Monday)832,506USD 9,307,417CNH holding decreased by -66601USD 9,307,4170USD -66,601 USD 11.18 USD 11.26
2024-11-01 (Friday)832,506USD 9,374,018CNH holding increased by 24976USD 9,374,0180USD 24,976 USD 11.26 USD 11.23
2024-10-31 (Thursday)832,506USD 9,349,042CNH holding decreased by -24976USD 9,349,0420USD -24,976 USD 11.23 USD 11.26
2024-10-30 (Wednesday)832,506USD 9,374,018CNH holding decreased by -33300USD 9,374,0180USD -33,300 USD 11.26 USD 11.3
2024-10-29 (Tuesday)832,506USD 9,407,318CNH holding decreased by -91575USD 9,407,3180USD -91,575 USD 11.3 USD 11.41
2024-10-28 (Monday)832,506USD 9,498,893CNH holding increased by 174826USD 9,498,8930USD 174,826 USD 11.41 USD 11.2
2024-10-25 (Friday)832,506USD 9,324,067CNH holding increased by 16650USD 9,324,0670USD 16,650 USD 11.2 USD 11.18
2024-10-24 (Thursday)832,506USD 9,307,417CNH holding increased by 108226USD 9,307,4170USD 108,226 USD 11.18 USD 11.05
2024-10-23 (Wednesday)832,506USD 9,199,191CNH holding increased by 58275USD 9,199,1910USD 58,275 USD 11.05 USD 10.98
2024-10-22 (Tuesday)832,506CNH holding increased by 3499USD 9,140,916CNH holding increased by 46709USD 9,140,9163,499USD 46,709 USD 10.98 USD 10.97
2024-10-21 (Monday)829,007USD 9,094,207CNH holding decreased by -157511USD 9,094,2070USD -157,511 USD 10.97 USD 11.16
2024-10-18 (Friday)829,007USD 9,251,718USD 9,251,718
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00B6R52143

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-10,461 11.570* 12.11 Profit of 126,640 on sale
2025-04-16BUY2,085 11.100* 12.19
2025-04-09SELL-10,452 11.610* 12.23 Profit of 127,798 on sale
2025-04-08SELL-20,906 10.320* 12.25 Profit of 256,089 on sale
2025-03-21BUY73,168 12.530* 12.26
2025-03-17SELL-9,062 13.270* 12.22 Profit of 110,699 on sale
2025-03-07SELL-9,062 13.390* 12.14 Profit of 109,991 on sale
2025-01-02SELL-55,346 11.090* 11.62 Profit of 643,389 on sale
2024-12-10SELL-9,199 12.060* 11.61 Profit of 106,812 on sale
2024-12-05SELL-18,400 11.940* 11.57 Profit of 212,920 on sale
2024-12-04SELL-36,784 12.240* 11.55 Profit of 424,776 on sale
2024-11-05SELL-9,166 11.250* 11.18 Profit of 102,509 on sale
2024-10-22BUY3,499 10.980* 10.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,417,75905,641,10660.6%
2025-05-086,650,8454,63112,087,88455.0%
2025-05-072,590,6201804,361,01959.4%
2025-05-062,707,79504,866,64955.6%
2025-05-052,395,5124,7184,746,95750.5%
2025-05-023,459,8851,6636,365,65054.4%
2025-05-013,804,8593,6498,929,38342.6%
2025-04-306,714,3691,26110,016,41067.0%
2025-04-294,950,26409,878,61050.1%
2025-04-284,559,48307,322,29762.3%
2025-04-254,705,14407,186,04865.5%
2025-04-248,952,409015,300,07058.5%
2025-04-232,765,033284,662,16859.3%
2025-04-224,426,6679,0847,558,60258.6%
2025-04-212,887,2191,9895,688,55050.8%
2025-04-174,044,9611,0009,582,82642.2%
2025-04-163,323,4352,7137,504,52444.3%
2025-04-153,596,4702,7725,629,26063.9%
2025-04-142,139,4752,2713,555,99060.2%
2025-04-113,575,6872,3725,292,22967.6%
2025-04-103,409,6641,9006,609,52351.6%
2025-04-095,961,0531,85611,940,02949.9%
2025-04-083,514,5401,7917,794,91345.1%
2025-04-074,283,1902,0027,032,93260.9%
2025-04-043,698,3871688,190,45745.2%
2025-04-0310,228,29598013,953,47873.3%
2025-04-022,594,3185,9775,273,91449.2%
2025-04-015,505,7692,9138,995,95261.2%
2025-03-312,888,64918,1966,416,11545.0%
2025-03-287,138,9882,06410,319,26669.2%
2025-03-274,723,6396189,920,58547.6%
2025-03-265,758,105010,287,93956.0%
2025-03-253,478,300145,469,60163.6%
2025-03-248,204,19924211,948,66768.7%
2025-03-212,771,9326,1723,651,74775.9%
2025-03-209,875,93935112,304,70580.3%
2025-03-193,122,3461004,962,91062.9%
2025-03-183,967,5888,0006,319,40562.8%
2025-03-173,811,60005,893,87364.7%
2025-03-146,027,6686710,276,88158.7%
2025-03-135,279,1444867,602,92369.4%
2025-03-125,878,4604,88110,420,44756.4%
2025-03-113,419,8442,2266,758,30250.6%
2025-03-107,313,8391,51114,802,14049.4%
2025-03-077,441,81015,07714,004,84653.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.