| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | ASICS Corporation |
| Ticker | 7936.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7936.T holdings
| Date | Number of 7936.T Shares Held | Base Market Value of 7936.T Shares | Local Market Value of 7936.T Shares | Change in 7936.T Shares Held | Change in 7936.T Base Value | Current Price per 7936.T Share Held | Previous Price per 7936.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 169,100 | JPY 3,874,504 | JPY 3,874,504 | ||||
| 2025-05-07 (Wednesday) | 168,600 | JPY 3,846,553 | JPY 3,846,553 | ||||
| 2025-05-06 (Tuesday) | 167,000 | JPY 3,768,139 | JPY 3,768,139 | 0 | JPY 24,375 | JPY 22.5637 | JPY 22.4177 |
| 2025-05-05 (Monday) | 167,000 | JPY 3,743,764 | JPY 3,743,764 | 0 | JPY 5,979 | JPY 22.4177 | JPY 22.3819 |
| 2025-05-02 (Friday) | 167,000 | JPY 3,737,785 | JPY 3,737,785 | 0 | JPY 204,099 | JPY 22.3819 | JPY 21.1598 |
| 2025-05-01 (Thursday) | 167,000 | JPY 3,533,686 | JPY 3,533,686 | 0 | JPY -76,998 | JPY 21.1598 | JPY 21.6209 |
| 2025-04-30 (Wednesday) | 167,000 | JPY 3,610,684 | JPY 3,610,684 | 300 | JPY -21,425 | JPY 21.6209 | JPY 21.7883 |
| 2025-04-29 (Tuesday) | 166,700 | JPY 3,632,109 | JPY 3,632,109 | 0 | JPY 12,331 | JPY 21.7883 | JPY 21.7143 |
| 2025-04-28 (Monday) | 166,700 | JPY 3,619,778 | JPY 3,619,778 | 0 | JPY 43,211 | JPY 21.7143 | JPY 21.4551 |
| 2025-04-25 (Friday) | 166,700 | JPY 3,576,567 | JPY 3,576,567 | 0 | JPY 32,671 | JPY 21.4551 | JPY 21.2591 |
| 2025-04-24 (Thursday) | 166,700 | JPY 3,543,896 | JPY 3,543,896 | 100 | JPY 82,116 | JPY 21.2591 | JPY 20.779 |
| 2025-04-23 (Wednesday) | 166,600 | JPY 3,461,780 | JPY 3,461,780 | 800 | JPY 176,413 | JPY 20.779 | JPY 19.8152 |
| 2025-04-22 (Tuesday) | 165,800 | JPY 3,285,367 | JPY 3,285,367 | 0 | JPY 13,966 | JPY 19.8152 | JPY 19.731 |
| 2025-04-21 (Monday) | 165,800 | JPY 3,271,401 | JPY 3,271,401 | 0 | JPY -42,384 | JPY 19.731 | JPY 19.9866 |
| 2025-04-18 (Friday) | 165,800 | JPY 3,313,785 | JPY 3,313,785 | 0 | JPY -6,995 | JPY 19.9866 | JPY 20.0288 |
| 2025-04-17 (Thursday) | 165,800 | JPY 3,320,780 | JPY 3,320,780 | 400 | JPY 126,641 | JPY 20.0288 | JPY 19.3116 |
| 2025-04-16 (Wednesday) | 165,400 | JPY 3,194,139 | JPY 3,194,139 | 200 | JPY -12,521 | JPY 19.3116 | JPY 19.4108 |
| 2025-04-15 (Tuesday) | 165,200 | JPY 3,206,660 | JPY 3,206,660 | 200 | JPY -86,315 | JPY 19.4108 | JPY 19.9574 |
| 2025-04-14 (Monday) | 165,000 | JPY 3,292,975 | JPY 3,292,975 | 600 | JPY -56,168 | JPY 19.9574 | JPY 20.3719 |
| 2025-04-11 (Friday) | 164,400 | JPY 3,349,143 | JPY 3,349,143 | 1,600 | JPY -115,789 | JPY 20.3719 | JPY 21.2834 |
| 2025-04-10 (Thursday) | 162,800 | JPY 3,464,932 | JPY 3,464,932 | 900 | JPY 396,700 | JPY 21.2834 | JPY 18.9514 |
| 2025-04-09 (Wednesday) | 161,900 | JPY 3,068,232 | JPY 3,068,232 | 500 | JPY -119,240 | JPY 18.9514 | JPY 19.7489 |
| 2025-04-08 (Tuesday) | 161,400 | JPY 3,187,472 | JPY 3,187,472 | 500 | JPY 270,839 | JPY 19.7489 | JPY 18.127 |
| 2025-04-07 (Monday) | 160,900 | JPY 2,916,633 | JPY 2,916,633 | 400 | JPY -141,061 | JPY 18.127 | JPY 19.0511 |
| 2025-04-04 (Friday) | 160,500 | JPY 3,057,694 | JPY 3,057,694 | 500 | JPY -411,065 | JPY 19.0511 | JPY 21.6797 |
| 2025-04-02 (Wednesday) | 160,000 | JPY 3,468,759 | JPY 3,468,759 | 400 | JPY 68,578 | JPY 21.6797 | JPY 21.3044 |
| 2025-04-01 (Tuesday) | 159,600 | JPY 3,400,181 | JPY 3,400,181 | 0 | JPY 43,608 | JPY 21.3044 | JPY 21.0312 |
| 2025-03-31 (Monday) | 159,600 | JPY 3,356,573 | JPY 3,356,573 | 0 | JPY -34,562 | JPY 21.0312 | JPY 21.2477 |
| 2025-03-28 (Friday) | 159,600 | JPY 3,391,135 | JPY 3,391,135 | 400 | JPY -55,615 | JPY 21.2477 | JPY 21.6504 |
| 2025-03-27 (Thursday) | 159,200 | JPY 3,446,750 | JPY 3,446,750 | 0 | JPY -62,614 | JPY 21.6504 | JPY 22.0437 |
| 2025-03-26 (Wednesday) | 159,200 | JPY 3,509,364 | JPY 3,509,364 | 0 | JPY -12,233 | JPY 22.0437 | JPY 22.1206 |
| 2025-03-25 (Tuesday) | 159,200 | JPY 3,521,597 | JPY 3,521,597 | 0 | JPY -22,635 | JPY 22.1206 | JPY 22.2628 |
| 2025-03-24 (Monday) | 159,200 | JPY 3,544,232 | JPY 3,544,232 | 200 | JPY 131,372 | JPY 22.2628 | JPY 21.4645 |
| 2025-03-21 (Friday) | 159,000 | JPY 3,412,860 | JPY 3,412,860 | 0 | JPY -34,908 | JPY 21.4645 | JPY 21.6841 |
| 2025-03-20 (Thursday) | 159,000 | JPY 3,447,768 | JPY 3,447,768 | 0 | JPY 26,886 | JPY 21.6841 | JPY 21.515 |
| 2025-03-19 (Wednesday) | 159,000 | JPY 3,420,882 | JPY 3,420,882 | 0 | JPY 34,214 | JPY 21.515 | JPY 21.2998 |
| 2025-03-18 (Tuesday) | 159,000 | JPY 3,386,668 | JPY 3,386,668 | 300 | JPY -65,817 | JPY 21.2998 | JPY 21.7548 |
| 2025-03-17 (Monday) | 158,700 | JPY 3,452,485 | JPY 3,452,485 | 500 | JPY 35,284 | JPY 21.7548 | JPY 21.6005 |
| 2025-03-14 (Friday) | 158,200 | JPY 3,417,201 | JPY 3,417,201 | 400 | JPY -25,009 | JPY 21.6005 | JPY 21.8138 |
| 2025-03-13 (Thursday) | 157,800 | JPY 3,442,210 | JPY 3,442,210 | 900 | JPY 48,520 | JPY 21.8138 | JPY 21.6296 |
| 2025-03-12 (Wednesday) | 156,900 | JPY 3,393,690 | JPY 3,393,690 | 0 | JPY 129,949 | JPY 21.6296 | JPY 20.8014 |
| 2025-03-11 (Tuesday) | 156,900 | JPY 3,263,741 | JPY 3,263,741 | 0 | JPY 57,609 | JPY 20.8014 | JPY 20.4342 |
| 2025-03-10 (Monday) | 156,900 | JPY 3,206,132 | JPY 3,206,132 | 300 | JPY -221,252 | JPY 20.4342 | JPY 21.8862 |
| 2025-03-07 (Friday) | 156,600 | JPY 3,427,384 | JPY 3,427,384 | 0 | JPY -99,823 | JPY 21.8862 | JPY 22.5237 |
| 2025-03-05 (Wednesday) | 156,600 | JPY 3,527,207 | JPY 3,527,207 | 0 | JPY -24,469 | JPY 22.5237 | JPY 22.6799 |
| 2025-03-04 (Tuesday) | 156,600 | JPY 3,551,676 | JPY 3,551,676 | 400 | JPY -12,996 | JPY 22.6799 | JPY 22.8212 |
| 2025-03-03 (Monday) | 156,200 | JPY 3,564,672 | JPY 3,564,672 | 0 | JPY 108,879 | JPY 22.8212 | JPY 22.1242 |
| 2025-02-28 (Friday) | 156,200 | JPY 3,455,793 | JPY 3,455,793 | 0 | JPY -69,943 | JPY 22.1242 | JPY 22.5719 |
| 2025-02-27 (Thursday) | 156,200 | JPY 3,525,736 | JPY 3,525,736 | 0 | JPY 11,092 | JPY 22.5719 | JPY 22.5009 |
| 2025-02-26 (Wednesday) | 156,200 | JPY 3,514,644 | JPY 3,514,644 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 21.621* | 21.06 | |||
| 2025-04-24 | BUY | 100 | 21.259* | 21.01 | |||
| 2025-04-23 | BUY | 800 | 20.779* | 21.02 | |||
| 2025-04-17 | BUY | 400 | 20.029* | 21.16 | |||
| 2025-04-16 | BUY | 200 | 19.312* | 21.21 | |||
| 2025-04-15 | BUY | 200 | 19.411* | 21.27 | |||
| 2025-04-14 | BUY | 600 | 19.957* | 21.32 | |||
| 2025-04-11 | BUY | 1,600 | 20.372* | 21.35 | |||
| 2025-04-10 | BUY | 900 | 21.283* | 21.35 | |||
| 2025-04-09 | BUY | 500 | 18.951* | 21.44 | |||
| 2025-04-08 | BUY | 500 | 19.749* | 21.50 | |||
| 2025-04-07 | BUY | 400 | 18.127* | 21.64 | |||
| 2025-04-04 | BUY | 500 | 19.051* | 21.75 | |||
| 2025-04-02 | BUY | 400 | 21.680* | 21.75 | |||
| 2025-03-28 | BUY | 400 | 21.248* | 21.83 | |||
| 2025-03-24 | BUY | 200 | 22.263* | 21.79 | |||
| 2025-03-18 | BUY | 300 | 21.300* | 21.89 | |||
| 2025-03-17 | BUY | 500 | 21.755* | 21.90 | |||
| 2025-03-14 | BUY | 400 | 21.601* | 21.93 | |||
| 2025-03-13 | BUY | 900 | 21.814* | 21.94 | |||
| 2025-03-10 | BUY | 300 | 20.434* | 22.43 | |||
| 2025-03-04 | BUY | 400 | 22.680* | 22.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.