ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for ACI

Stock NameAlbertsons Companies
TickerACI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0130911037
LEI549300YKWOC0AOR16R51
TickerACI(INR) NSE

Show aggregate ACI holdings

News associated with ACI

The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
IJH's Underlying Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:16
Why Symbotic Rocketed Some 16% Higher Today
Shares of robotics giant Symbotic (NASDAQ: SYM) rallied about 16% on Wednesday as of 3 p.m. EDT. - 2025-06-18 16:33:00
Albertsons Launches In-Store Digital Display Network To Boost Customer Engagement And Ad Impact
(RTTNews) - Albertsons Media Collective, the retail media division of Albertsons Companies (ACI), unveiled its in-store digital display network at the Cannes Lions International Festival of Creativity. - 2025-06-17 01:00:23
How The Pieces Add Up: AUSF Targets $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:51
2 AI Stocks Down 49% and 86% to Buy Before They Soar, According to Certain Wall Street Analysts
Certain Wall Street analysts see The Trade Desk (NASDAQ: TTD) and Upstart (NASDAQ: UPST) as no-brainer buying opportunities at their current prices, as detailed below: - 2025-06-09 04:50:00
3 Warren Buffett Stocks to Hold Forever
At Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) latest annual meeting on May 3, Warren Buffett announced that he would step down as its CEO at the end of the year. That announcement wasn't surprising, since the celebrated investor will turn 95 in August. Buffett had also prev - 2025-05-19 06:15:00
Fund Update: Calamos Advisors LLC Just Disclosed New Holdings
Calamos Advisors LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 07:49:11
Monday's ETF Movers: CCMG, SPXL
In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 13:10:24
Albertsons Guides FY25 Adj. EPS Well Below Estimates; Declares Cash Dividend - Update
(RTTNews) - While reporting financial results for the fourth quarter on Thursday, food and drug retailer Albertsons Cos., Inc. (ACI) initiated its adjusted income and identical sales growth guidance for the full-year 2025. - 2025-04-15 08:47:53
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
EMXC, XRT: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ex China ETF, where 8,400,000 units were destroyed, or a 3.1% decrease week over week. Among the largest unde - 2025-03-26 13:25:12
The Implied Analyst 12-Month Target For FSTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 09:03:06
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 14:55:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 18:06:06
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 06:15:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 12:37:47
Stocks Move Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 21:09:41
Stocks Edge Higher as Automakers Surge on Tariff Relief
The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25 ) are up +0.56%, and March E-mini Nasdaq futures... - 2025-03-05 18:26:46
Stocks Mixed on Hopes of a US Tariff Compromise
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are up +0.13%, and March E-mini Nasdaq futures... - 2025-03-05 17:50:28
Stocks Weighed Down as US Tariffs Raise Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures (ESH25 ) are down -0.41%, and March E-mini Nasdaq futures... - 2025-03-05 16:13:15
What Are Wall Street Analysts' Target Price for Kroger Stock?
Kroger has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 14:34:34
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Warren Buffett has built a track record of investing success going back 60 years. Despite his advanced age and the increased influence of other investors at Berkshire Hathaway, investment decisions made by his company carry significant weight with average investors. - 2025-02-02 07:05:00

iShares MSCI ACWI UCITS ETF ACI holdings

DateNumber of ACI Shares HeldBase Market Value of ACI SharesLocal Market Value of ACI SharesChange in ACI Shares HeldChange in ACI Base ValueCurrent Price per ACI Share HeldPrevious Price per ACI Share Held
2025-11-20 (Thursday)52,693USD 925,816ACI holding decreased by -14227USD 925,8160USD -14,227 USD 17.57 USD 17.84
2025-11-19 (Wednesday)52,693USD 940,043ACI holding decreased by -15808USD 940,0430USD -15,808 USD 17.84 USD 18.14
2025-11-18 (Tuesday)52,693USD 955,851ACI holding increased by 1054USD 955,8510USD 1,054 USD 18.14 USD 18.12
2025-11-17 (Monday)52,693USD 954,797ACI holding increased by 13700USD 954,7970USD 13,700 USD 18.12 USD 17.86
2025-11-12 (Wednesday)52,693USD 941,097ACI holding increased by 2108USD 941,0970USD 2,108 USD 17.86 USD 17.82
2025-11-11 (Tuesday)52,693ACI holding increased by 28USD 938,989ACI holding increased by 27358USD 938,98928USD 27,358 USD 17.82 USD 17.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACI by Blackrock for IE00B6R52259

Show aggregate share trades of ACI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY2817.84017.520 17.552USD 491 20.68
2025-11-04BUY5617.73017.270 17.316USD 970 20.70
2025-10-31BUY8417.71017.190 17.242USD 1,448 20.72
2025-10-15BUY14019.21019.290 19.282USD 2,699 20.75
2025-10-08BUY5617.35017.370 17.368USD 973 20.82
2025-09-24BUY16817.72017.800 17.792USD 2,989 21.00
2025-09-15BUY25218.40018.775 18.737USD 4,722 21.08
2025-09-09BUY25218.73019.200 19.153USD 4,827 21.15
2025-09-04BUY33619.10019.490 19.451USD 6,536 21.20
2025-08-28BUY8419.26019.445 19.426USD 1,632 21.23
2025-08-19BUY19619.43019.555 19.543USD 3,830 21.29
2025-08-12BUY53219.50019.510 19.509USD 10,379 21.36
2025-08-06BUY8419.59019.635 19.631USD 1,649 21.42
2025-08-04BUY11219.26019.640 19.602USD 2,195 21.46
2025-08-01BUY16819.61019.645 19.642USD 3,300 21.48
2025-07-31BUY14019.22019.500 19.472USD 2,726 21.50
2025-07-28BUY8419.69020.045 20.010USD 1,681 21.56
2025-07-25BUY11220.00020.470 20.423USD 2,287 21.57
2025-07-22BUY14020.57020.640 20.633USD 2,889 21.60
2025-07-21BUY5620.04020.460 20.418USD 1,143 21.62
2025-07-14BUY8422.13022.390 22.364USD 1,879 21.65
2025-07-10BUY16822.28022.490 22.469USD 3,775 21.64
2025-07-08BUY8422.16022.780 22.718USD 1,908 21.63
2025-07-02BUY14021.99022.080 22.071USD 3,090 21.60
2025-06-25BUY2821.28021.740 21.694USD 607 21.62
2025-06-12BUY25221.40021.470 21.463USD 5,409 21.64
2025-06-02BUY33622.02022.360 22.326USD 7,502 21.67
2025-05-28BUY8422.15022.320 22.303USD 1,873 21.64
2025-05-14BUY8421.54021.910 21.873USD 1,837 21.58
2025-05-08BUY14022.32022.740 22.698USD 3,178 21.52
2025-05-07BUY44822.40022.590 22.571USD 10,112 21.50
2025-04-30BUY8421.98022.125 22.110USD 1,857 21.45
2025-04-24BUY2822.36022.520 22.504USD 630 21.39
2025-04-23BUY22422.41022.585 22.567USD 5,055 21.36
2025-04-17BUY11221.71021.760 21.755USD 2,437 21.28
2025-04-16BUY5621.15021.180 21.177USD 1,186 21.28
2025-04-15BUY5619.94021.270 21.137USD 1,184 21.33
2025-04-14BUY16821.57021.710 21.696USD 3,645 21.32
2025-04-11BUY44821.19021.450 21.424USD 9,598 21.32
2025-04-10BUY25221.36021.680 21.648USD 5,455 21.32
2025-04-09BUY14021.30021.880 21.822USD 3,055 21.32
2025-04-08BUY14020.94021.870 21.777USD 3,049 21.34
2025-04-07BUY11221.33021.900 21.843USD 2,446 21.34
2025-04-04BUY14021.97022.900 22.807USD 3,193 21.31
2025-04-02BUY11222.43022.590 22.574USD 2,528 21.26
2025-03-28BUY11221.62021.665 21.661USD 2,426 21.13
2025-03-24BUY5620.80021.250 21.205USD 1,187 21.17
2025-03-18BUY8422.02022.040 22.038USD 1,851 21.04
2025-03-17BUY14021.93022.035 22.024USD 3,083 20.94
2025-03-14BUY11221.08021.340 21.314USD 2,387 20.92
2025-03-13BUY25221.19021.280 21.271USD 5,360 20.88
2025-03-10BUY8421.15021.450 21.420USD 1,799 20.68
2025-03-04BUY11219.76020.530 20.453USD 2,291 20.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,792,0093,4742,576,45169.6%
2025-09-181,213,66901,847,48865.7%
2025-09-171,374,7073,1132,966,71946.3%
2025-09-162,886,430204,251,47767.9%
2025-09-151,072,96202,282,99547.0%
2025-09-12726,7157,0001,207,15660.2%
2025-09-11755,9771,2661,835,98541.2%
2025-09-101,189,4076271,887,42063.0%
2025-09-091,769,8501,4762,480,45571.4%
2025-09-08853,9821981,427,90759.8%
2025-09-05940,911501,503,39562.6%
2025-09-041,002,3444601,824,20654.9%
2025-09-03660,5090997,70966.2%
2025-09-021,734,9334572,511,42769.1%
2025-08-29691,3111001,163,35359.4%
2025-08-28905,722101,448,02662.5%
2025-08-271,074,0513042,189,58549.1%
2025-08-26911,51321,882,46048.4%
2025-08-25553,79101,001,17355.3%
2025-08-22603,6861,5141,178,17151.2%
2025-08-21823,75301,332,15161.8%
2025-08-20993,4562,6071,586,35762.6%
2025-08-19706,85201,161,18560.9%
2025-08-18944,75701,488,55863.5%
2025-08-151,484,3042,4412,099,45470.7%
2025-08-14952,00901,907,40649.9%
2025-08-131,793,9661,9853,789,90947.3%
2025-08-12639,8291041,366,69446.8%
2025-08-11721,11201,846,56039.1%
2025-08-08692,1033011,296,19653.4%
2025-08-07903,734101,453,76162.2%
2025-08-06684,922501,542,05244.4%
2025-08-051,309,87201,841,12771.1%
2025-08-04810,8931021,565,90451.8%
2025-08-011,539,293402,332,72166.0%
2025-07-311,303,9061392,099,76262.1%
2025-07-301,436,467602,657,05754.1%
2025-07-29997,72102,708,31036.8%
2025-07-281,074,706151,894,60856.7%
2025-07-25558,94211,269,72744.0%
2025-07-24774,252261,665,29746.5%
2025-07-23999,7841081,757,28456.9%
2025-07-221,208,4872,8982,014,41760.0%
2025-07-21994,4656232,631,77837.8%
2025-07-181,371,3142,7052,252,91260.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.