Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / Fund iShares MSCI ACWI UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUSQ(EUR) F
ETF Ticker ISAC.LS(USD) CXE
ETF Ticker IUSQ.DE(EUR) CXE
ETF Ticker SSAC.AS(EUR) CXE
ETF Ticker SSAC.LS(GBX) CXE
ETF Ticker SSACz(USD) CXE
ETF Ticker SSAC(EUR) Euronext Amsterdam
ETF Ticker ISAC(EUR) ETF Plus

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI ACWI UCITS ETF AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2026-01-07 (Wednesday)	159,095	USD 60,172,911	USD 60,172,911	1,155	USD 1,303,935	USD 378.22	USD 372.73
2026-01-02 (Friday)	157,940	USD 58,868,976	USD 58,868,976	0	USD 439,073	USD 372.73	USD 369.95
2025-12-31 (Wednesday)	157,940	USD 58,429,903	USD 58,429,903	616	USD -616,941	USD 369.95	USD 375.32
2025-12-29 (Monday)	157,324	USD 59,046,844	USD 59,046,844	154	USD -842,785	USD 375.32	USD 381.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00B6R52259

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-07 BUY 1,155 384.990 376.520 377.367 USD 435,859 306.52
2025-12-31 BUY 616 374.370 369.880 370.329 USD 228,123 305.78
2025-12-31 BUY 616 374.370 369.880 370.329 USD 228,123 305.78
2025-12-29 BUY 154 381.330 375.000 375.633 USD 57,847 305.38
2025-12-23 BUY 616 384.540 380.100 380.544 USD 234,415 304.50
2025-12-18 BUY 231 380.435 373.850 374.509 USD 86,511 304.09
2025-12-16 BUY 231 384.780 378.820 379.416 USD 87,645 303.64
2025-12-12 BUY 308 387.490 378.640 379.525 USD 116,894 303.18
2025-12-04 BUY 1,078 373.060 368.130 368.623 USD 397,376 301.06
2025-11-25 BUY 675 363.785 355.410 356.248 USD 240,467 299.12
2025-11-24 SELL -3,267 356.390 350.180 350.801 USD -1,146,067 298.76 Loss of -170,013 on sale
2025-11-11 BUY 79 373.080 366.260 366.942 USD 28,988 296.67
2025-11-04 BUY 158 362.540 356.850 357.419 USD 56,472 296.25
2025-10-15 BUY 395 330.660 336.920 336.294 USD 132,836 295.24
2025-10-08 BUY 158 323.820 329.150 328.617 USD 51,921 294.71
2025-09-30 SELL -1 332.160 342.960 341.880 USD -342 293.97 Loss of -48 on sale
2025-09-24 BUY 474 340.480 345.000 344.548 USD 163,316 292.61
2025-09-15 BUY 711 327.260 330.270 329.969 USD 234,608 291.41
2025-09-09 BUY 711 324.340 326.590 326.365 USD 232,046 290.37
2025-09-04 BUY 948 330.650 331.040 331.001 USD 313,789 289.50
2025-08-28 SELL -3,481 326.990 327.540 327.485 USD -1,139,975 288.87 Loss of -134,414 on sale
2025-08-19 BUY 567 306.100 308.570 308.323 USD 174,819 288.16
2025-08-12 BUY 1,520 303.210 305.070 304.884 USD 463,424 287.57
2025-08-06 BUY 240 295.540 298.050 297.799 USD 71,472 287.28
2025-08-04 BUY 324 298.590 299.100 299.049 USD 96,892 287.09
2025-08-01 BUY 480 294.270 294.910 294.846 USD 141,526 287.03
2025-07-31 BUY 400 299.310 303.910 303.450 USD 121,380 286.91
2025-07-28 BUY 243 310.740 313.500 313.224 USD 76,113 286.34
2025-07-25 BUY 320 311.610 312.650 312.546 USD 100,015 286.10
2025-07-22 BUY 400 304.140 306.160 305.958 USD 122,383 285.49
2025-07-21 BUY 162 302.970 309.170 308.550 USD 49,985 285.32
2025-07-14 BUY 240 320.920 321.770 321.685 USD 77,204 283.87
2025-07-10 BUY 486 325.240 326.100 326.014 USD 158,443 283.06
2025-07-08 BUY 240 316.980 324.470 323.721 USD 77,693 282.33
2025-07-02 BUY 400 325.610 326.620 326.519 USD 130,608 280.36
2025-06-25 BUY 80 308.590 310.770 310.552 USD 24,844 278.25
2025-06-12 BUY 720 297.990 298.580 298.521 USD 214,935 276.01
2025-06-02 BUY 960 295.330 295.750 295.708 USD 283,880 273.34
2025-05-28 BUY 240 293.360 295.380 295.178 USD 70,843 272.36
2025-05-14 BUY 240 300.100 303.620 303.268 USD 72,784 268.49
2025-05-08 BUY 400 283.660 285.500 285.316 USD 114,126 266.59
2025-05-07 BUY 1,280 276.240 278.810 278.553 USD 356,548 266.39
2025-04-30 BUY 240 266.410 267.420 267.319 USD 64,157 265.63
2025-04-24 BUY 80 267.320 268.000 267.932 USD 21,435 265.59
2025-04-23 BUY 640 260.140 270.170 269.167 USD 172,267 265.73
2025-04-17 BUY 320 251.310 255.620 255.189 USD 81,660 267.60
2025-04-16 BUY 160 252.920 258.940 258.338 USD 41,334 268.03
2025-04-15 BUY 160 257.860 260.630 260.353 USD 41,656 268.34
2025-04-14 BUY 480 255.380 257.620 257.396 USD 123,550 268.75
2025-04-11 BUY 1,280 251.130 252.770 252.606 USD 323,336 269.31
2025-04-10 BUY 720 246.890 255.500 254.639 USD 183,340 270.06
2025-04-09 BUY 400 262.360 264.770 264.529 USD 105,812 270.33
2025-04-08 BUY 400 231.390 247.000 245.439 USD 98,176 271.72
2025-04-07 BUY 320 234.280 241.940 241.174 USD 77,176 273.10
2025-04-04 BUY 400 233.680 238.970 238.441 USD 95,376 274.62
2025-04-02 BUY 320 275.250 277.320 277.113 USD 88,676 274.60
2025-03-28 BUY 320 265.480 272.640 271.924 USD 87,016 275.45
2025-03-24 BUY 160 277.860 278.250 278.211 USD 44,514 275.26
2025-03-18 BUY 240 262.720 265.500 265.222 USD 63,653 277.14
2025-03-17 BUY 400 264.380 266.440 266.234 USD 106,494 278.13
2025-03-14 BUY 320 265.630 266.660 266.557 USD 85,298 279.17
2025-03-13 BUY 720 256.430 261.510 261.002 USD 187,921 281.23
2025-03-10 BUY 240 261.320 268.590 267.863 USD 64,287 289.51
2025-03-04 BUY 320 283.470 291.770 290.940 USD 93,101 295.05
2025-02-28 SELL -3,093 300.960 301.070 301.059 USD -931,176 292.94 Loss of -25,122 on sale
2025-02-26 BUY 6,642 296.100 299.340 299.016 USD 1,986,064 288.51
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-07	BUY	1,155	384.990	376.520	377.367	USD 435,859	306.52
2025-12-31	BUY	616	374.370	369.880	370.329	USD 228,123	305.78
2025-12-31	BUY	616	374.370	369.880	370.329	USD 228,123	305.78
2025-12-29	BUY	154	381.330	375.000	375.633	USD 57,847	305.38
2025-12-23	BUY	616	384.540	380.100	380.544	USD 234,415	304.50
2025-12-18	BUY	231	380.435	373.850	374.509	USD 86,511	304.09
2025-12-16	BUY	231	384.780	378.820	379.416	USD 87,645	303.64
2025-12-12	BUY	308	387.490	378.640	379.525	USD 116,894	303.18
2025-12-04	BUY	1,078	373.060	368.130	368.623	USD 397,376	301.06
2025-11-25	BUY	675	363.785	355.410	356.248	USD 240,467	299.12
2025-11-24	SELL	-3,267	356.390	350.180	350.801	USD -1,146,067	298.76 Loss of -170,013 on sale
2025-11-11	BUY	79	373.080	366.260	366.942	USD 28,988	296.67
2025-11-04	BUY	158	362.540	356.850	357.419	USD 56,472	296.25
2025-10-15	BUY	395	330.660	336.920	336.294	USD 132,836	295.24
2025-10-08	BUY	158	323.820	329.150	328.617	USD 51,921	294.71
2025-09-30	SELL	-1	332.160	342.960	341.880	USD -342	293.97 Loss of -48 on sale
2025-09-24	BUY	474	340.480	345.000	344.548	USD 163,316	292.61
2025-09-15	BUY	711	327.260	330.270	329.969	USD 234,608	291.41
2025-09-09	BUY	711	324.340	326.590	326.365	USD 232,046	290.37
2025-09-04	BUY	948	330.650	331.040	331.001	USD 313,789	289.50
2025-08-28	SELL	-3,481	326.990	327.540	327.485	USD -1,139,975	288.87 Loss of -134,414 on sale
2025-08-19	BUY	567	306.100	308.570	308.323	USD 174,819	288.16
2025-08-12	BUY	1,520	303.210	305.070	304.884	USD 463,424	287.57
2025-08-06	BUY	240	295.540	298.050	297.799	USD 71,472	287.28
2025-08-04	BUY	324	298.590	299.100	299.049	USD 96,892	287.09
2025-08-01	BUY	480	294.270	294.910	294.846	USD 141,526	287.03
2025-07-31	BUY	400	299.310	303.910	303.450	USD 121,380	286.91
2025-07-28	BUY	243	310.740	313.500	313.224	USD 76,113	286.34
2025-07-25	BUY	320	311.610	312.650	312.546	USD 100,015	286.10
2025-07-22	BUY	400	304.140	306.160	305.958	USD 122,383	285.49
2025-07-21	BUY	162	302.970	309.170	308.550	USD 49,985	285.32
2025-07-14	BUY	240	320.920	321.770	321.685	USD 77,204	283.87
2025-07-10	BUY	486	325.240	326.100	326.014	USD 158,443	283.06
2025-07-08	BUY	240	316.980	324.470	323.721	USD 77,693	282.33
2025-07-02	BUY	400	325.610	326.620	326.519	USD 130,608	280.36
2025-06-25	BUY	80	308.590	310.770	310.552	USD 24,844	278.25
2025-06-12	BUY	720	297.990	298.580	298.521	USD 214,935	276.01
2025-06-02	BUY	960	295.330	295.750	295.708	USD 283,880	273.34
2025-05-28	BUY	240	293.360	295.380	295.178	USD 70,843	272.36
2025-05-14	BUY	240	300.100	303.620	303.268	USD 72,784	268.49
2025-05-08	BUY	400	283.660	285.500	285.316	USD 114,126	266.59
2025-05-07	BUY	1,280	276.240	278.810	278.553	USD 356,548	266.39
2025-04-30	BUY	240	266.410	267.420	267.319	USD 64,157	265.63
2025-04-24	BUY	80	267.320	268.000	267.932	USD 21,435	265.59
2025-04-23	BUY	640	260.140	270.170	269.167	USD 172,267	265.73
2025-04-17	BUY	320	251.310	255.620	255.189	USD 81,660	267.60
2025-04-16	BUY	160	252.920	258.940	258.338	USD 41,334	268.03
2025-04-15	BUY	160	257.860	260.630	260.353	USD 41,656	268.34
2025-04-14	BUY	480	255.380	257.620	257.396	USD 123,550	268.75
2025-04-11	BUY	1,280	251.130	252.770	252.606	USD 323,336	269.31
2025-04-10	BUY	720	246.890	255.500	254.639	USD 183,340	270.06
2025-04-09	BUY	400	262.360	264.770	264.529	USD 105,812	270.33
2025-04-08	BUY	400	231.390	247.000	245.439	USD 98,176	271.72
2025-04-07	BUY	320	234.280	241.940	241.174	USD 77,176	273.10
2025-04-04	BUY	400	233.680	238.970	238.441	USD 95,376	274.62
2025-04-02	BUY	320	275.250	277.320	277.113	USD 88,676	274.60
2025-03-28	BUY	320	265.480	272.640	271.924	USD 87,016	275.45
2025-03-24	BUY	160	277.860	278.250	278.211	USD 44,514	275.26
2025-03-18	BUY	240	262.720	265.500	265.222	USD 63,653	277.14
2025-03-17	BUY	400	264.380	266.440	266.234	USD 106,494	278.13
2025-03-14	BUY	320	265.630	266.660	266.557	USD 85,298	279.17
2025-03-13	BUY	720	256.430	261.510	261.002	USD 187,921	281.23
2025-03-10	BUY	240	261.320	268.590	267.863	USD 64,287	289.51
2025-03-04	BUY	320	283.470	291.770	290.940	USD 93,101	295.05
2025-02-28	SELL	-3,093	300.960	301.070	301.059	USD -931,176	292.94 Loss of -25,122 on sale
2025-02-26	BUY	6,642	296.100	299.340	299.016	USD 1,986,064	288.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI ACWI UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUSQ(EUR) F
ETF Ticker	ISAC.LS(USD) CXE
ETF Ticker	IUSQ.DE(EUR) CXE
ETF Ticker	SSAC.AS(EUR) CXE
ETF Ticker	SSAC.LS(GBX) CXE
ETF Ticker	SSACz(USD) CXE
ETF Ticker	SSAC(EUR) Euronext Amsterdam
ETF Ticker	ISAC(EUR) ETF Plus