Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for COP
| Stock Name | ConocoPhillips |
| Ticker | COP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US20825C1045 |
| LEI | WPTL2Z3FIYTHSP5V2253 |
| Ticker | COP(EUR) F |
Show aggregate COP holdings
News associated with COP
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- XLE, COP, EOG, WMB: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
- 1 Reason to Buy ConocoPhillips Stock
- Key PointsConocoPhillips has a meaningful global LNG business. - 2025-09-10 06:28:00
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
- Stocks Turn Mixed as US Job Growth Less Than Previously Stated
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
- Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 20:25:22
- Stocks Turn Lower on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. September E-mini S&P futures (ESU25 ) are down -0.49%, and September E-mini Nasdaq futures... - 2025-09-05 14:32:03
iShares MSCI ACWI UCITS ETF COP holdings
| Date | Number of COP Shares Held | Base Market Value of COP Shares | Local Market Value of COP Shares | Change in COP Shares Held | Change in COP Base Value | Current Price per COP Share Held | Previous Price per COP Share Held |
|---|
| 2025-12-12 (Friday) | 354,196 | USD 33,839,886 | USD 33,839,886 | 716 | USD -345,165 | USD 95.54 | USD 96.71 |
| 2025-12-11 (Thursday) | 353,480 | USD 34,185,051 | USD 34,185,051 | 0 | USD -31,813 | USD 96.71 | USD 96.8 |
| 2025-12-10 (Wednesday) | 353,480 | USD 34,216,864 | USD 34,216,864 | 0 | USD 1,385,642 | USD 96.8 | USD 92.88 |
| 2025-12-08 (Monday) | 353,480 | USD 32,831,222 | USD 32,831,222 | 0 | USD -286,319 | USD 92.88 | USD 93.69 |
| 2025-12-05 (Friday) | 353,480 | USD 33,117,541 | USD 33,117,541 | 0 | USD 201,483 | USD 93.69 | USD 93.12 |
| 2025-12-04 (Thursday) | 353,480 | USD 32,916,058 | USD 32,916,058 | 2,506 | USD 1,577,590 | USD 93.12 | USD 89.29 |
| 2025-12-02 (Tuesday) | 350,974 | USD 31,338,468 | USD 31,338,468 | 0 | USD 210,584 | USD 89.29 | USD 88.69 |
| 2025-11-28 (Friday) | 350,974 | USD 31,127,884 | USD 31,127,884 | 0 | USD 561,558 | USD 88.69 | USD 87.09 |
| 2025-11-27 (Thursday) | 350,974 | USD 30,566,326 | USD 30,566,326 | 0 | USD 0 | USD 87.09 | USD 87.09 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of COP by Blackrock for IE00B6R52259
Show aggregate share trades of COP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-12 | BUY | 716 | 97.640 | 95.240 | 95.480 | USD 68,364 | 92.64 |
| 2025-12-04 | BUY | 2,506 | | | 93.120* | | 92.58 |
| 2025-11-25 | BUY | 1,557 | 86.980 | 85.700 | 85.828 | USD 133,634 | 92.73 |
| 2025-11-24 | BUY | 716 | 88.130 | 86.320 | 86.501 | USD 61,935 | 92.77 |
| 2025-11-11 | BUY | 178 | 91.390 | 88.800 | 89.059 | USD 15,852 | 92.92 |
| 2025-11-04 | BUY | 358 | 88.060 | 87.010 | 87.115 | USD 31,187 | 92.95 |
| 2025-10-15 | BUY | 895 | 87.740 | 88.990 | 88.865 | USD 79,534 | 93.06 |
| 2025-10-08 | BUY | 356 | 93.750 | 95.210 | 95.064 | USD 33,843 | 93.13 |
| 2025-09-24 | BUY | 1,068 | 95.630 | 96.650 | 96.548 | USD 103,113 | 92.99 |
| 2025-09-15 | BUY | 1,602 | 92.330 | 93.050 | 92.978 | USD 148,951 | 92.97 |
| 2025-09-09 | BUY | 1,593 | 91.860 | 93.660 | 93.480 | USD 148,914 | 92.97 |
| 2025-09-04 | BUY | 2,124 | 95.770 | 96.170 | 96.130 | USD 204,180 | 92.96 |
| 2025-08-28 | BUY | 531 | 98.450 | 98.660 | 98.639 | USD 52,377 | 92.86 |
| 2025-08-19 | BUY | 1,239 | 93.760 | 94.560 | 94.480 | USD 117,061 | 92.79 |
| 2025-08-12 | BUY | 3,363 | 94.590 | 96.780 | 96.561 | USD 324,735 | 92.72 |
| 2025-08-06 | BUY | 531 | 93.110 | 95.700 | 95.441 | USD 50,679 | 92.70 |
| 2025-08-04 | BUY | 708 | 92.850 | 93.870 | 93.768 | USD 66,388 | 92.69 |
| 2025-08-01 | BUY | 1,062 | 92.760 | 95.490 | 95.217 | USD 101,120 | 92.69 |
| 2025-07-31 | BUY | 880 | 95.340 | 96.950 | 96.789 | USD 85,174 | 92.67 |
| 2025-07-28 | BUY | 531 | 97.020 | 97.320 | 97.290 | USD 51,661 | 92.54 |
| 2025-07-25 | BUY | 708 | 94.950 | 96.010 | 95.904 | USD 67,900 | 92.52 |
| 2025-07-22 | BUY | 885 | 92.980 | 93.300 | 93.268 | USD 82,542 | 92.46 |
| 2025-07-21 | BUY | 354 | 91.000 | 92.150 | 92.035 | USD 32,580 | 92.47 |
| 2025-07-14 | BUY | 531 | 94.170 | 95.660 | 95.511 | USD 50,716 | 92.47 |
| 2025-07-10 | BUY | 1,062 | 95.370 | 95.540 | 95.523 | USD 101,445 | 92.41 |
| 2025-07-08 | BUY | 531 | 95.790 | 96.920 | 96.807 | USD 51,405 | 92.35 |
| 2025-07-02 | BUY | 885 | 94.440 | 94.480 | 94.476 | USD 83,611 | 92.29 |
| 2025-06-25 | BUY | 176 | 89.000 | 90.020 | 89.918 | USD 15,826 | 92.41 |
| 2025-06-12 | BUY | 1,584 | 94.690 | 94.760 | 94.753 | USD 150,089 | 92.22 |
| 2025-06-02 | BUY | 2,112 | 86.720 | 87.560 | 87.476 | USD 184,749 | 92.70 |
| 2025-05-28 | BUY | 528 | 84.580 | 86.610 | 86.407 | USD 45,623 | 93.05 |
| 2025-05-14 | BUY | 525 | 92.570 | 93.820 | 93.695 | USD 49,190 | 93.86 |
| 2025-05-08 | BUY | 875 | 88.820 | 92.260 | 91.916 | USD 80,427 | 94.09 |
| 2025-05-07 | BUY | 2,800 | 87.710 | 88.320 | 88.259 | USD 247,125 | 94.22 |
| 2025-04-30 | BUY | 525 | 89.120 | 90.750 | 90.587 | USD 47,558 | 94.78 |
| 2025-04-24 | BUY | 175 | 91.800 | 92.210 | 92.169 | USD 16,130 | 95.05 |
| 2025-04-23 | BUY | 1,400 | 89.930 | 91.670 | 91.496 | USD 128,094 | 95.18 |
| 2025-04-17 | BUY | 700 | 88.980 | 90.480 | 90.330 | USD 63,231 | 95.91 |
| 2025-04-16 | BUY | 350 | 86.360 | 88.360 | 88.160 | USD 30,856 | 96.19 |
| 2025-04-15 | BUY | 350 | 85.720 | 87.710 | 87.511 | USD 30,629 | 96.50 |
| 2025-04-14 | BUY | 1,050 | 86.450 | 88.620 | 88.403 | USD 92,823 | 96.82 |
| 2025-04-11 | BUY | 2,784 | 86.390 | 86.980 | 86.921 | USD 241,988 | 97.15 |
| 2025-04-10 | BUY | 1,575 | 83.290 | 88.650 | 88.114 | USD 138,780 | 97.62 |
| 2025-04-09 | BUY | 870 | 91.510 | 92.470 | 92.374 | USD 80,365 | 97.83 |
| 2025-04-08 | BUY | 875 | 82.660 | 88.280 | 87.718 | USD 76,753 | 98.37 |
| 2025-04-07 | BUY | 700 | 85.670 | 89.420 | 89.045 | USD 62,331 | 98.84 |
| 2025-04-04 | BUY | 870 | 86.290 | 92.650 | 92.014 | USD 80,052 | 99.32 |
| 2025-04-02 | BUY | 696 | 106.100 | 106.200 | 106.190 | USD 73,908 | 99.05 |
| 2025-03-28 | BUY | 700 | 102.370 | 103.260 | 103.171 | USD 72,220 | 98.34 |
| 2025-03-24 | BUY | 348 | 102.190 | 102.930 | 102.856 | USD 35,794 | 97.37 |
| 2025-03-18 | BUY | 525 | 100.530 | 100.930 | 100.890 | USD 52,967 | 96.19 |
| 2025-03-17 | BUY | 875 | 99.360 | 100.520 | 100.404 | USD 87,853 | 95.94 |
| 2025-03-14 | BUY | 700 | 98.950 | 99.640 | 99.571 | USD 69,700 | 95.69 |
| 2025-03-13 | BUY | 1,575 | 96.190 | 99.370 | 99.052 | USD 156,007 | 95.65 |
| 2025-03-10 | BUY | 525 | 92.900 | 94.030 | 93.917 | USD 49,306 | 95.76 |
| 2025-03-04 | BUY | 696 | 90.640 | 92.110 | 91.963 | USD 64,006 | 99.18 |
| 2025-02-26 | BUY | 33,643 | 96.130 | 97.400 | 97.273 | USD 3,272,556 | 110.64 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of COP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,116,511 | 413 | 2,166,679 | 51.5% |
| 2025-09-18 | 678,604 | 358 | 1,259,177 | 53.9% |
| 2025-09-17 | 806,953 | 0 | 2,502,539 | 32.2% |
| 2025-09-16 | 586,503 | 943 | 3,093,432 | 19.0% |
| 2025-09-15 | 562,918 | 3,097 | 1,787,146 | 31.5% |
| 2025-09-12 | 692,738 | 1,915 | 1,686,651 | 41.1% |
| 2025-09-11 | 662,201 | 454 | 1,497,202 | 44.2% |
| 2025-09-10 | 826,857 | 281 | 1,462,836 | 56.5% |
| 2025-09-09 | 1,017,342 | 6,601 | 1,998,504 | 50.9% |
| 2025-09-08 | 1,516,856 | 2,809 | 3,460,445 | 43.8% |
| 2025-09-05 | 1,441,223 | 718 | 2,439,588 | 59.1% |
| 2025-09-04 | 828,217 | 2,943 | 1,834,131 | 45.2% |
| 2025-09-03 | 1,750,539 | 1,996 | 3,303,479 | 53.0% |
| 2025-09-02 | 687,180 | 107 | 1,693,833 | 40.6% |
| 2025-08-29 | 805,981 | 410 | 1,401,418 | 57.5% |
| 2025-08-28 | 725,848 | 246 | 1,250,408 | 58.0% |
| 2025-08-27 | 1,294,661 | 516 | 1,962,806 | 66.0% |
| 2025-08-26 | 678,202 | 71 | 1,265,266 | 53.6% |
| 2025-08-25 | 1,084,661 | 9,176 | 1,855,697 | 58.5% |
| 2025-08-22 | 1,050,588 | 254 | 2,159,633 | 48.6% |
| 2025-08-21 | 1,014,918 | 0 | 2,355,439 | 43.1% |
| 2025-08-20 | 1,113,253 | 1,845 | 1,843,328 | 60.4% |
| 2025-08-19 | 718,072 | 3,047 | 1,308,489 | 54.9% |
| 2025-08-18 | 929,218 | 212 | 1,823,043 | 51.0% |
| 2025-08-15 | 1,326,895 | 14,957 | 2,937,842 | 45.2% |
| 2025-08-14 | 711,502 | 777 | 1,385,956 | 51.3% |
| 2025-08-13 | 960,041 | 2,535 | 1,751,270 | 54.8% |
| 2025-08-12 | 1,420,168 | 2,330 | 2,322,889 | 61.1% |
| 2025-08-11 | 1,395,941 | 9,577 | 2,235,117 | 62.5% |
| 2025-08-08 | 2,002,637 | 1,095 | 3,254,705 | 61.5% |
| 2025-08-07 | 2,211,375 | 6,322 | 3,636,443 | 60.8% |
| 2025-08-06 | 1,359,667 | 270 | 2,268,958 | 59.9% |
| 2025-08-05 | 842,363 | 1 | 1,427,951 | 59.0% |
| 2025-08-04 | 932,291 | 879 | 1,589,282 | 58.7% |
| 2025-08-01 | 1,393,440 | 547 | 2,171,493 | 64.2% |
| 2025-07-31 | 890,601 | 1,418 | 1,457,403 | 61.1% |
| 2025-07-30 | 914,014 | 520 | 1,804,899 | 50.6% |
| 2025-07-29 | 889,865 | 183 | 1,576,130 | 56.5% |
| 2025-07-28 | 940,693 | 770 | 1,770,757 | 53.1% |
| 2025-07-25 | 831,198 | 302 | 1,654,047 | 50.3% |
| 2025-07-24 | 901,413 | 1,496 | 1,480,813 | 60.9% |
| 2025-07-23 | 1,574,933 | 1,776 | 2,255,011 | 69.8% |
| 2025-07-22 | 1,254,346 | 948 | 1,937,516 | 64.7% |
| 2025-07-21 | 1,053,956 | 14 | 1,645,992 | 64.0% |
| 2025-07-18 | 1,382,660 | 1 | 2,329,878 | 59.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy