Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
What Are Wall Street Analysts' Target Price for Emerson Electric Stock?
Emerson Electric has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-06 15:48:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Tuesday's ETF with Unusual Volume: RSHO
The Tema American Reshoring ETF is seeing unusually high volume in afternoon trading Tuesday, with over 2.1 million shares traded versus three month average volume of about 69,000. Shares of RSHO were up about 2.8% on the day. Components of that ETF with the highest volume on - 2025-04-08 16:29:47
Stocks Fall on Growth Fears and Tech Stock Plunge
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
Stocks Drop on Tariff Anxiety and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fund Update: Fisher Asset Management, LLC Just Disclosed New Holdings
Fisher Asset Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 19:18:13
Emerson Electric Stock: Is Wall Street Bullish or Bearish?
Emerson Electric has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-05 16:39:29
Aspen's Q2 Earnings & Revenues Surpass Estimates, Increase Y/Y
AZPN reports better-than-expected fiscal second-quarter results. Also, both the top and bottom lines increase year over year. - 2025-02-05 14:42:00

iShares MSCI ACWI UCITS ETF EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2025-05-08 (Thursday)141,982USD 15,955,937USD 15,955,937
2025-05-07 (Wednesday)141,587USD 15,554,748USD 15,554,748
2025-05-06 (Tuesday)140,323USD 15,052,448EMR holding decreased by -155759USD 15,052,4480USD -155,759 USD 107.27 USD 108.38
2025-05-05 (Monday)140,323USD 15,208,207EMR holding increased by 8420USD 15,208,2070USD 8,420 USD 108.38 USD 108.32
2025-05-02 (Friday)140,323USD 15,199,787EMR holding increased by 352210USD 15,199,7870USD 352,210 USD 108.32 USD 105.81
2025-05-01 (Thursday)140,323USD 14,847,577EMR holding increased by 98226USD 14,847,5770USD 98,226 USD 105.81 USD 105.11
2025-04-30 (Wednesday)140,323EMR holding increased by 237USD 14,749,351EMR holding increased by 27713USD 14,749,351237USD 27,713 USD 105.11 USD 105.09
2025-04-29 (Tuesday)140,086USD 14,721,638EMR holding increased by 82651USD 14,721,6380USD 82,651 USD 105.09 USD 104.5
2025-04-28 (Monday)140,086USD 14,638,987EMR holding decreased by -109267USD 14,638,9870USD -109,267 USD 104.5 USD 105.28
2025-04-25 (Friday)140,086USD 14,748,254EMR holding increased by 32220USD 14,748,2540USD 32,220 USD 105.28 USD 105.05
2025-04-24 (Thursday)140,086EMR holding increased by 79USD 14,716,034EMR holding increased by 565527USD 14,716,03479USD 565,527 USD 105.05 USD 101.07
2025-04-23 (Wednesday)140,007EMR holding increased by 632USD 14,150,507EMR holding increased by 242276USD 14,150,507632USD 242,276 USD 101.07 USD 99.79
2025-04-22 (Tuesday)139,375USD 13,908,231EMR holding increased by 469693USD 13,908,2310USD 469,693 USD 99.79 USD 96.42
2025-04-21 (Monday)139,375USD 13,438,538EMR holding decreased by -439031USD 13,438,5380USD -439,031 USD 96.42 USD 99.57
2025-04-18 (Friday)139,375USD 13,877,569USD 13,877,5690USD 0 USD 99.57 USD 99.57
2025-04-17 (Thursday)139,375EMR holding increased by 316USD 13,877,569EMR holding increased by 156617USD 13,877,569316USD 156,617 USD 99.57 USD 98.67
2025-04-16 (Wednesday)139,059EMR holding increased by 158USD 13,720,952EMR holding decreased by -230264USD 13,720,952158USD -230,264 USD 98.67 USD 100.44
2025-04-15 (Tuesday)138,901EMR holding increased by 158USD 13,951,216EMR holding decreased by -67377USD 13,951,216158USD -67,377 USD 100.44 USD 101.04
2025-04-14 (Monday)138,743EMR holding increased by 474USD 14,018,593EMR holding increased by 123941USD 14,018,593474USD 123,941 USD 101.04 USD 100.49
2025-04-11 (Friday)138,269EMR holding increased by 1264USD 13,894,652EMR holding increased by 231143USD 13,894,6521,264USD 231,143 USD 100.49 USD 99.73
2025-04-10 (Thursday)137,005EMR holding increased by 711USD 13,663,509EMR holding decreased by -569673USD 13,663,509711USD -569,673 USD 99.73 USD 104.43
2025-04-09 (Wednesday)136,294EMR holding increased by 395USD 14,233,182EMR holding increased by 1438291USD 14,233,182395USD 1,438,291 USD 104.43 USD 94.15
2025-04-08 (Tuesday)135,899EMR holding increased by 395USD 12,794,891EMR holding decreased by -344932USD 12,794,891395USD -344,932 USD 94.15 USD 96.97
2025-04-07 (Monday)135,504EMR holding increased by 316USD 13,139,823EMR holding increased by 355094USD 13,139,823316USD 355,094 USD 96.97 USD 94.57
2025-04-04 (Friday)135,188EMR holding increased by 395USD 12,784,729EMR holding decreased by -2250082USD 12,784,729395USD -2,250,082 USD 94.57 USD 111.54
2025-04-02 (Wednesday)134,793EMR holding increased by 316USD 15,034,811EMR holding increased by 242341USD 15,034,811316USD 242,341 USD 111.54 USD 110
2025-04-01 (Tuesday)134,477USD 14,792,470EMR holding increased by 48412USD 14,792,4700USD 48,412 USD 110 USD 109.64
2025-03-31 (Monday)134,477USD 14,744,058EMR holding increased by 134477USD 14,744,0580USD 134,477 USD 109.64 USD 108.64
2025-03-28 (Friday)134,477EMR holding increased by 316USD 14,609,581EMR holding decreased by -427184USD 14,609,581316USD -427,184 USD 108.64 USD 112.08
2025-03-27 (Thursday)134,161USD 15,036,765EMR holding decreased by -202583USD 15,036,7650USD -202,583 USD 112.08 USD 113.59
2025-03-26 (Wednesday)134,161USD 15,239,348EMR holding decreased by -229415USD 15,239,3480USD -229,415 USD 113.59 USD 115.3
2025-03-25 (Tuesday)134,161USD 15,468,763EMR holding decreased by -9392USD 15,468,7630USD -9,392 USD 115.3 USD 115.37
2025-03-24 (Monday)134,161EMR holding increased by 158USD 15,478,155EMR holding increased by 321076USD 15,478,155158USD 321,076 USD 115.37 USD 113.11
2025-03-21 (Friday)134,003USD 15,157,079EMR holding increased by 175544USD 15,157,0790USD 175,544 USD 113.11 USD 111.8
2025-03-20 (Thursday)134,003USD 14,981,535EMR holding decreased by -79062USD 14,981,5350USD -79,062 USD 111.8 USD 112.39
2025-03-19 (Wednesday)134,003USD 15,060,597EMR holding increased by 72361USD 15,060,5970USD 72,361 USD 112.39 USD 111.85
2025-03-18 (Tuesday)134,003EMR holding increased by 237USD 14,988,236EMR holding decreased by -206244USD 14,988,236237USD -206,244 USD 111.85 USD 113.59
2025-03-17 (Monday)133,766EMR holding increased by 395USD 15,194,480EMR holding increased by 266264USD 15,194,480395USD 266,264 USD 113.59 USD 111.93
2025-03-14 (Friday)133,371EMR holding increased by 316USD 14,928,216EMR holding increased by 398610USD 14,928,216316USD 398,610 USD 111.93 USD 109.2
2025-03-13 (Thursday)133,055EMR holding increased by 711USD 14,529,606EMR holding decreased by -139403USD 14,529,606711USD -139,403 USD 109.2 USD 110.84
2025-03-12 (Wednesday)132,344USD 14,669,009EMR holding increased by 15881USD 14,669,0090USD 15,881 USD 110.84 USD 110.72
2025-03-11 (Tuesday)132,344USD 14,653,128EMR holding decreased by -146902USD 14,653,1280USD -146,902 USD 110.72 USD 111.83
2025-03-10 (Monday)132,344EMR holding increased by 234USD 14,800,030EMR holding decreased by -869537USD 14,800,030234USD -869,537 USD 111.83 USD 118.61
2025-03-07 (Friday)132,110USD 15,669,567EMR holding increased by 365945USD 15,669,5670USD 365,945 USD 118.61 USD 115.84
2025-03-05 (Wednesday)132,110USD 15,303,622EMR holding increased by 239119USD 15,303,6220USD 239,119 USD 115.84 USD 114.03
2025-03-04 (Tuesday)132,110EMR holding increased by 312USD 15,064,503EMR holding decreased by -378269USD 15,064,503312USD -378,269 USD 114.03 USD 117.17
2025-03-03 (Monday)131,798USD 15,442,772EMR holding decreased by -585183USD 15,442,7720USD -585,183 USD 117.17 USD 121.61
2025-02-28 (Friday)131,798USD 16,027,955EMR holding increased by 212195USD 16,027,9550USD 212,195 USD 121.61 USD 120
2025-02-27 (Thursday)131,798USD 15,815,760EMR holding increased by 18452USD 15,815,7600USD 18,452 USD 120 USD 119.86
2025-02-26 (Wednesday)131,798USD 15,797,308USD 15,797,308
2024-11-12 (Tuesday)125,471USD 16,110,476EMR holding decreased by -100377USD 16,110,4760USD -100,377 USD 128.4 USD 129.2
2024-11-11 (Monday)125,471USD 16,210,853USD 16,210,853
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00B6R52259

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30BUY237 105.110* 108.28
2025-04-24BUY79 105.050* 108.62
2025-04-23BUY632 101.070* 108.81
2025-04-17BUY316 99.570* 109.99
2025-04-16BUY158 98.670* 110.33
2025-04-15BUY158 100.440* 110.64
2025-04-14BUY474 101.040* 110.95
2025-04-11BUY1,264 100.490* 111.30
2025-04-10BUY711 99.730* 111.70
2025-04-09BUY395 104.430* 111.96
2025-04-08BUY395 94.150* 112.62
2025-04-07BUY316 96.970* 113.22
2025-04-04BUY395 94.570* 113.96
2025-04-02BUY316 111.540* 114.06
2025-03-28BUY316 108.640* 114.73
2025-03-24BUY158 115.370* 114.88
2025-03-18BUY237 111.850* 115.67
2025-03-17BUY395 113.590* 115.85
2025-03-14BUY316 111.930* 116.20
2025-03-13BUY711 109.200* 116.91
2025-03-10BUY234 111.830* 119.38
2025-03-04BUY312 114.030* 121.80
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09691,05501,116,30661.9%
2025-05-081,093,6534091,454,03475.2%
2025-05-071,358,5236431,824,20074.5%
2025-05-06873,1096351,581,49855.2%
2025-05-05798,3597341,152,37969.3%
2025-05-02594,015182857,11069.3%
2025-05-01673,8403,4471,072,75462.8%
2025-04-30622,841640992,33562.8%
2025-04-29331,2580651,67750.8%
2025-04-28479,33701,258,95538.1%
2025-04-25435,6512641,116,67739.0%
2025-04-24580,775421,321,32044.0%
2025-04-23751,42601,575,36347.7%
2025-04-22481,358934976,38549.3%
2025-04-21477,8278,1321,184,16540.4%
2025-04-17387,3696331,177,87932.9%
2025-04-16336,344332953,67935.3%
2025-04-15381,8031,6741,034,56236.9%
2025-04-14603,2784,9401,462,21541.3%
2025-04-11752,8308991,393,63654.0%
2025-04-10761,667391,305,86158.3%
2025-04-091,165,3837771,823,69563.9%
2025-04-08984,2377661,987,79749.5%
2025-04-071,666,1639,4853,001,15855.5%
2025-04-04934,2951,1172,398,62139.0%
2025-04-031,081,2085,5161,667,37664.8%
2025-04-02419,996718799,04752.6%
2025-04-01422,0452351,116,57737.8%
2025-03-31690,7342,0001,150,86560.0%
2025-03-28588,6693691,326,34044.4%
2025-03-27589,2256091,182,67649.8%
2025-03-26504,2375798,94763.1%
2025-03-25371,27684608,81561.0%
2025-03-24640,656461,065,82860.1%
2025-03-21836,6575011,279,14865.4%
2025-03-20462,7941,4281,390,52133.3%
2025-03-19662,9895211,576,43742.1%
2025-03-18558,191101,049,09253.2%
2025-03-17817,9609261,071,92176.3%
2025-03-14553,9732,672864,17964.1%
2025-03-13438,9221794,27655.3%
2025-03-12695,034547984,92970.6%
2025-03-11703,3733272,014,66134.9%
2025-03-10857,7982,6431,758,84648.8%
2025-03-07636,1784741,468,38243.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.