ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares MSCI ACWI UCITS ETF JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-12-04 (Thursday)744,699JPM holding increased by 5082USD 235,399,354JPM holding increased by 7686072USD 235,399,3545,082USD 7,686,072 USD 316.1 USD 307.88
2025-12-02 (Tuesday)739,617USD 227,713,282JPM holding decreased by -3846008USD 227,713,2820USD -3,846,008 USD 307.88 USD 313.08
2025-11-28 (Friday)739,617USD 231,559,290JPM holding increased by 4023516USD 231,559,2900USD 4,023,516 USD 313.08 USD 307.64
2025-11-27 (Thursday)739,617USD 227,535,774USD 227,535,7740USD 0 USD 307.64 USD 307.64
2025-11-26 (Wednesday)739,617USD 227,535,774JPM holding increased by 3431823USD 227,535,7740USD 3,431,823 USD 307.64 USD 303
2025-11-25 (Tuesday)739,617JPM holding increased by 3240USD 224,103,951JPM holding increased by 4663605USD 224,103,9513,240USD 4,663,605 USD 303 USD 298
2025-11-24 (Monday)736,377JPM holding increased by 1452USD 219,440,346JPM holding increased by 153424USD 219,440,3461,452USD 153,424 USD 298 USD 298.38
2025-11-20 (Thursday)734,925USD 219,286,922JPM holding decreased by -3593783USD 219,286,9220USD -3,593,783 USD 298.38 USD 303.27
2025-11-19 (Wednesday)734,925USD 222,880,705JPM holding increased by 2836811USD 222,880,7050USD 2,836,811 USD 303.27 USD 299.41
2025-11-18 (Tuesday)734,925USD 220,043,894JPM holding decreased by -705528USD 220,043,8940USD -705,528 USD 299.41 USD 300.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B6R52259

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY5,082 316.100* 274.10
2025-11-25BUY3,240304.500295.560 296.454USD 960,511 273.05
2025-11-24BUY1,452299.820294.520 295.050USD 428,413 272.89
2025-11-11BUY363319.050315.280 315.657USD 114,583 271.58
2025-11-04BUY726312.220305.100 305.812USD 222,020 271.34
2025-10-15BUY1,815305.690312.120 311.477USD 565,331 270.78
2025-10-08BUY726304.030308.780 308.305USD 223,829 270.09
2025-09-24BUY2,178313.420316.580 316.264USD 688,823 267.90
2025-09-15BUY3,267308.900309.950 309.845USD 1,012,264 266.63
2025-09-09BUY3,267297.850299.000 298.885USD 976,457 265.53
2025-09-04BUY4,344303.820304.430 304.369USD 1,322,179 264.79
2025-08-28SELL-15,832301.070301.240 301.223USD -4,768,962 264.22 Loss of -585,906 on sale
2025-08-19BUY2,597290.660292.480 292.298USD 759,098 263.28
2025-08-12BUY7,049292.850294.750 294.560USD 2,076,353 262.33
2025-08-06BUY1,113291.350293.290 293.096USD 326,216 261.39
2025-08-04BUY1,484294.260294.320 294.314USD 436,762 260.83
2025-08-01BUY2,226289.370291.800 291.557USD 649,006 260.57
2025-07-31BUY1,855296.240300.980 300.506USD 557,439 260.25
2025-07-28BUY1,113298.280299.430 299.315USD 333,138 259.18
2025-07-25BUY1,484298.620298.900 298.872USD 443,526 258.81
2025-07-22BUY1,855291.430293.630 293.410USD 544,276 257.76
2025-07-21BUY742290.970294.180 293.859USD 218,043 257.43
2025-07-14BUY1,113288.700289.300 289.240USD 321,924 255.83
2025-07-10BUY2,226288.190288.310 288.298USD 641,751 255.17
2025-07-08BUY1,113282.780289.700 289.008USD 321,666 254.57
2025-07-02BUY1,855292.000292.820 292.738USD 543,029 252.80
2025-06-25BUY371284.060284.280 284.258USD 105,460 250.70
2025-06-12BUY3,339268.240268.290 268.285USD 895,804 248.04
2025-06-02BUY4,452264.660265.030 264.993USD 1,179,749 245.92
2025-05-28BUY1,113263.490266.720 266.397USD 296,500 245.08
2025-05-14BUY1,113265.640266.640 266.540USD 296,659 241.58
2025-05-08BUY1,855253.470255.880 255.639USD 474,210 240.31
2025-05-07BUY5,936249.390252.450 252.144USD 1,496,727 240.13
2025-04-30BUY1,113244.620245.220 245.160USD 272,863 239.10
2025-04-24BUY371244.640245.470 245.387USD 91,039 238.61
2025-04-23BUY2,968240.880246.790 246.199USD 730,719 238.55
2025-04-17BUY1,484231.960234.340 234.102USD 347,407 239.28
2025-04-16BUY742229.610233.580 233.183USD 173,022 239.57
2025-04-15BUY742233.130238.650 238.098USD 176,669 239.76
2025-04-14BUY2,226234.720239.780 239.274USD 532,624 239.92
2025-04-11BUY5,936236.200238.580 238.342USD 1,414,798 240.04
2025-04-10BUY3,339227.110230.350 230.026USD 768,057 240.47
2025-04-09BUY1,855234.340237.480 237.166USD 439,943 240.68
2025-04-08BUY1,855216.870227.840 226.743USD 420,608 241.53
2025-04-07BUY1,484214.440222.050 221.289USD 328,393 242.54
2025-04-04BUY1,855210.280217.700 216.958USD 402,457 243.78
2025-04-02BUY1,484245.820247.250 247.107USD 366,707 243.70
2025-03-28BUY1,484242.850249.510 248.844USD 369,284 243.66
2025-03-24BUY742248.060248.690 248.627USD 184,481 242.35
2025-03-18BUY1,113234.970236.170 236.050USD 262,724 243.40
2025-03-17BUY1,855233.930235.670 235.496USD 436,845 244.12
2025-03-14BUY1,484232.440233.140 233.070USD 345,876 245.10
2025-03-13BUY3,339225.190229.500 229.069USD 764,861 246.91
2025-03-10BUY1,113232.220237.510 236.981USD 263,760 253.34
2025-03-04BUY1,484250.250257.230 256.532USD 380,694 256.53
2025-02-28SELL-5,983264.650264.810 264.794USD -1,584,262 252.47 Loss of -73,754 on sale
2025-02-26BUY30,622258.790260.910 260.698USD 7,983,094 239.56
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy