Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for KMI
| Stock Name | Kinder Morgan Inc |
| Ticker | KMI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US49456B1017 |
| LEI | 549300WR7IX8XE0TBO16 |
Show aggregate KMI holdings
News associated with KMI
- Company News for Sep 11, 2025
- Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
- Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
- Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
- After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
- The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
- Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
- Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
- Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
- Tuesday's ETF Movers: JETS, MLPX
- In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day.
And un - 2025-08-12 13:01:53
- Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
- Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
- Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
- Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
- Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
- Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
- Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
- CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
- After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
- The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
- This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
- Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
- Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
- Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
- After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
- The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
- Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
- Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
- Thursday's ETF with Unusual Volume: TOLZ
- The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day.
Components of that ETF with the highest - 2025-07-17 13:12:14
- IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
- Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
- Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
- Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
- Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
- IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
- Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
- GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
- Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
- Top Research Reports for Apple, AMD & Applied Materials
- AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
- Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
- Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
- The Energy Select Sector SPDR Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
- Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
- Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
- Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
- Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
- Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
- Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
- Should You Invest $1,000 in Kinder Morgan Today?
- Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
- Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
- Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48
iShares MSCI ACWI UCITS ETF KMI holdings
| Date | Number of KMI Shares Held | Base Market Value of KMI Shares | Local Market Value of KMI Shares | Change in KMI Shares Held | Change in KMI Base Value | Current Price per KMI Share Held | Previous Price per KMI Share Held |
|---|
| 2025-11-27 (Thursday) | 537,985 | USD 14,498,696 | USD 14,498,696 | 0 | USD 0 | USD 26.95 | USD 26.95 |
| 2025-11-26 (Wednesday) | 537,985 | USD 14,498,696 | USD 14,498,696 | 0 | USD 231,334 | USD 26.95 | USD 26.52 |
| 2025-11-25 (Tuesday) | 537,985 | USD 14,267,362 | USD 14,267,362 | 2,412 | USD -96,706 | USD 26.52 | USD 26.82 |
| 2025-11-24 (Monday) | 535,573 | USD 14,364,068 | USD 14,364,068 | 1,156 | USD 84,446 | USD 26.82 | USD 26.72 |
| 2025-11-20 (Thursday) | 534,417 | USD 14,279,622 | USD 14,279,622 | 0 | USD -53,442 | USD 26.72 | USD 26.82 |
| 2025-11-19 (Wednesday) | 534,417 | USD 14,333,064 | USD 14,333,064 | 0 | USD -144,293 | USD 26.82 | USD 27.09 |
| 2025-11-18 (Tuesday) | 534,417 | USD 14,477,357 | USD 14,477,357 | 0 | USD -26,720 | USD 27.09 | USD 27.14 |
| 2025-11-17 (Monday) | 534,417 | USD 14,504,077 | USD 14,504,077 | 0 | USD 69,474 | USD 27.14 | USD 27.01 |
| 2025-11-12 (Wednesday) | 534,417 | USD 14,434,603 | USD 14,434,603 | 0 | USD 37,409 | USD 27.01 | USD 26.94 |
| 2025-11-11 (Tuesday) | 534,417 | USD 14,397,194 | USD 14,397,194 | 288 | USD 595,301 | USD 26.94 | USD 25.84 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KMI by Blackrock for IE00B6R52259
Show aggregate share trades of KMI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 2,412 | 26.785 | 26.320 | 26.366 | USD 63,596 | 27.42 |
| 2025-11-24 | BUY | 1,156 | 27.025 | 26.564 | 26.610 | USD 30,761 | 27.42 |
| 2025-11-11 | BUY | 288 | 27.190 | 26.790 | 26.830 | USD 7,727 | 27.44 |
| 2025-11-04 | BUY | 576 | 26.080 | 25.750 | 25.783 | USD 14,851 | 27.45 |
| 2025-10-15 | BUY | 1,440 | 27.610 | 27.830 | 27.808 | USD 40,044 | 27.45 |
| 2025-10-08 | BUY | 572 | 28.140 | 28.190 | 28.185 | USD 16,122 | 27.45 |
| 2025-09-24 | BUY | 1,722 | 27.820 | 28.030 | 28.009 | USD 48,231 | 27.41 |
| 2025-09-15 | BUY | 2,574 | 27.360 | 27.750 | 27.711 | USD 71,328 | 27.41 |
| 2025-09-09 | BUY | 2,565 | 26.640 | 26.900 | 26.874 | USD 68,932 | 27.41 |
| 2025-09-04 | BUY | 3,408 | 26.710 | 27.150 | 27.106 | USD 92,377 | 27.43 |
| 2025-08-28 | BUY | 852 | 27.010 | 27.050 | 27.046 | USD 23,043 | 27.44 |
| 2025-08-19 | BUY | 1,981 | 26.400 | 26.400 | 26.400 | USD 52,298 | 27.47 |
| 2025-08-12 | BUY | 5,358 | 26.560 | 26.920 | 26.884 | USD 144,044 | 27.50 |
| 2025-08-06 | BUY | 843 | 26.750 | 27.380 | 27.317 | USD 23,028 | 27.52 |
| 2025-08-04 | BUY | 1,128 | 28.280 | 28.460 | 28.442 | USD 32,083 | 27.51 |
| 2025-08-01 | BUY | 1,692 | 28.100 | 28.230 | 28.217 | USD 47,743 | 27.50 |
| 2025-07-31 | BUY | 1,410 | 28.060 | 28.120 | 28.114 | USD 39,641 | 27.50 |
| 2025-07-28 | BUY | 849 | 27.210 | 27.640 | 27.597 | USD 23,430 | 27.49 |
| 2025-07-25 | BUY | 1,132 | 27.390 | 27.700 | 27.669 | USD 31,321 | 27.49 |
| 2025-07-22 | BUY | 1,410 | 26.970 | 27.330 | 27.294 | USD 38,485 | 27.51 |
| 2025-07-21 | BUY | 566 | 27.110 | 27.820 | 27.749 | USD 15,706 | 27.51 |
| 2025-07-14 | BUY | 849 | 28.320 | 28.360 | 28.356 | USD 24,074 | 27.49 |
| 2025-07-10 | BUY | 1,698 | 27.790 | 27.820 | 27.817 | USD 47,233 | 27.48 |
| 2025-07-08 | BUY | 849 | 28.130 | 28.240 | 28.229 | USD 23,966 | 27.47 |
| 2025-07-02 | BUY | 1,405 | 28.500 | 28.560 | 28.554 | USD 40,118 | 27.43 |
| 2025-06-25 | BUY | 281 | 28.310 | 28.700 | 28.661 | USD 8,054 | 27.35 |
| 2025-06-12 | BUY | 2,520 | 27.660 | 27.730 | 27.723 | USD 69,862 | 27.30 |
| 2025-06-02 | BUY | 3,348 | 28.650 | 28.690 | 28.686 | USD 96,041 | 27.21 |
| 2025-05-28 | BUY | 837 | 27.950 | 28.350 | 28.310 | USD 23,695 | 27.18 |
| 2025-05-14 | BUY | 831 | 27.460 | 27.490 | 27.487 | USD 22,842 | 27.06 |
| 2025-05-08 | BUY | 1,385 | 27.040 | 27.870 | 27.787 | USD 38,485 | 27.04 |
| 2025-05-07 | BUY | 4,432 | 27.620 | 27.770 | 27.755 | USD 123,010 | 27.03 |
| 2025-04-30 | BUY | 825 | 26.300 | 26.670 | 26.633 | USD 21,972 | 27.06 |
| 2025-04-24 | BUY | 275 | 26.870 | 27.030 | 27.014 | USD 7,429 | 27.07 |
| 2025-04-23 | BUY | 2,200 | 26.600 | 27.130 | 27.077 | USD 59,569 | 27.08 |
| 2025-04-17 | BUY | 1,100 | 27.100 | 27.680 | 27.622 | USD 30,384 | 27.13 |
| 2025-04-16 | BUY | 552 | 26.950 | 27.460 | 27.409 | USD 15,130 | 27.14 |
| 2025-04-15 | BUY | 550 | 27.220 | 27.610 | 27.571 | USD 15,164 | 27.13 |
| 2025-04-14 | BUY | 1,656 | 26.800 | 27.050 | 27.025 | USD 44,753 | 27.14 |
| 2025-04-11 | BUY | 4,400 | 26.470 | 26.580 | 26.569 | USD 116,904 | 27.17 |
| 2025-04-10 | BUY | 2,475 | 25.790 | 26.350 | 26.294 | USD 65,078 | 27.21 |
| 2025-04-09 | BUY | 1,370 | 26.250 | 26.640 | 26.601 | USD 36,443 | 27.24 |
| 2025-04-08 | BUY | 1,380 | 25.210 | 26.530 | 26.398 | USD 36,429 | 27.32 |
| 2025-04-07 | BUY | 1,100 | 25.370 | 26.180 | 26.099 | USD 28,709 | 27.39 |
| 2025-04-04 | BUY | 1,375 | 25.290 | 27.090 | 26.910 | USD 37,001 | 27.47 |
| 2025-04-02 | BUY | 1,096 | 28.920 | 28.940 | 28.938 | USD 31,716 | 27.41 |
| 2025-03-28 | BUY | 1,104 | 28.370 | 28.450 | 28.442 | USD 31,400 | 27.26 |
| 2025-03-24 | BUY | 550 | 28.710 | 28.790 | 28.782 | USD 15,830 | 26.97 |
| 2025-03-18 | BUY | 828 | 27.520 | 27.920 | 27.880 | USD 23,085 | 26.73 |
| 2025-03-17 | BUY | 1,380 | 27.790 | 27.880 | 27.871 | USD 38,462 | 26.64 |
| 2025-03-14 | BUY | 1,104 | 27.100 | 27.200 | 27.190 | USD 30,018 | 26.61 |
| 2025-03-13 | BUY | 2,484 | 26.540 | 26.780 | 26.756 | USD 66,462 | 26.61 |
| 2025-03-10 | BUY | 828 | 26.140 | 26.410 | 26.383 | USD 21,845 | 26.71 |
| 2025-03-04 | BUY | 1,100 | 26.990 | 27.550 | 27.494 | USD 30,243 | 26.76 |
| 2025-02-26 | BUY | 22,209 | 26.170 | 26.310 | 26.296 | USD 584,008 | 27.18 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KMI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 2,185,791 | 995 | 3,600,491 | 60.7% |
| 2025-09-18 | 2,346,508 | 1,431 | 3,919,527 | 59.9% |
| 2025-09-17 | 2,181,414 | 3,349 | 3,775,103 | 57.8% |
| 2025-09-16 | 2,079,596 | 6,417 | 4,347,019 | 47.8% |
| 2025-09-15 | 2,029,911 | 596 | 3,843,561 | 52.8% |
| 2025-09-12 | 2,479,422 | 9,006 | 3,972,402 | 62.4% |
| 2025-09-11 | 2,549,548 | 3,042 | 4,705,970 | 54.2% |
| 2025-09-10 | 1,937,055 | 2,732 | 4,858,027 | 39.9% |
| 2025-09-09 | 1,708,637 | 6,722 | 4,675,025 | 36.5% |
| 2025-09-08 | 1,786,069 | 19,991 | 4,921,888 | 36.3% |
| 2025-09-05 | 2,683,879 | 254 | 5,492,529 | 48.9% |
| 2025-09-04 | 2,307,339 | 4,691 | 5,398,185 | 42.7% |
| 2025-09-03 | 2,558,268 | 6,569 | 4,518,987 | 56.6% |
| 2025-09-02 | 2,776,362 | 14,199 | 4,804,445 | 57.8% |
| 2025-08-29 | 2,033,582 | 95 | 4,550,473 | 44.7% |
| 2025-08-28 | 2,605,655 | 8,048 | 5,668,968 | 46.0% |
| 2025-08-27 | 2,704,507 | 6,389 | 6,022,238 | 44.9% |
| 2025-08-26 | 2,183,252 | 2,827 | 5,081,775 | 43.0% |
| 2025-08-25 | 1,936,536 | 4,432 | 3,998,672 | 48.4% |
| 2025-08-22 | 3,378,550 | 172 | 5,235,473 | 64.5% |
| 2025-08-21 | 3,270,951 | 289 | 5,148,510 | 63.5% |
| 2025-08-20 | 3,249,456 | 8,903 | 8,602,671 | 37.8% |
| 2025-08-19 | 2,541,706 | 1,563 | 5,096,136 | 49.9% |
| 2025-08-18 | 2,391,339 | 12,333 | 4,721,238 | 50.7% |
| 2025-08-15 | 3,094,059 | 6,394 | 5,011,558 | 61.7% |
| 2025-08-14 | 3,591,146 | 973 | 6,078,289 | 59.1% |
| 2025-08-13 | 3,144,109 | 645 | 5,789,594 | 54.3% |
| 2025-08-12 | 3,330,961 | 605 | 5,933,872 | 56.1% |
| 2025-08-11 | 2,724,735 | 131 | 4,741,816 | 57.5% |
| 2025-08-08 | 3,556,447 | 2,556 | 6,447,671 | 55.2% |
| 2025-08-07 | 2,718,935 | 469 | 5,926,606 | 45.9% |
| 2025-08-06 | 8,598,779 | 2,872 | 16,831,574 | 51.1% |
| 2025-08-05 | 5,861,432 | 4,845 | 9,765,341 | 60.0% |
| 2025-08-04 | 4,261,331 | 21,125 | 7,727,110 | 55.1% |
| 2025-08-01 | 3,837,789 | 15,934 | 7,374,955 | 52.0% |
| 2025-07-31 | 3,670,568 | 14,095 | 6,365,568 | 57.7% |
| 2025-07-30 | 5,091,052 | 1,109 | 8,397,124 | 60.6% |
| 2025-07-29 | 4,728,255 | 11,582 | 8,226,377 | 57.5% |
| 2025-07-28 | 3,238,161 | 1,646 | 6,372,035 | 50.8% |
| 2025-07-25 | 4,593,351 | 1,804 | 7,227,725 | 63.6% |
| 2025-07-24 | 4,140,604 | 3,513 | 7,865,687 | 52.6% |
| 2025-07-23 | 4,194,179 | 3,360 | 9,058,904 | 46.3% |
| 2025-07-22 | 2,600,086 | 2,636 | 5,382,121 | 48.3% |
| 2025-07-21 | 3,364,374 | 5,308 | 6,343,339 | 53.0% |
| 2025-07-18 | 3,249,466 | 6,547 | 7,744,592 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.