Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
- Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
- ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
- AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
- Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
- Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
- Surprising Analyst 12-Month Target For JEPI
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
- Stocks Settle Higher on Trade Optimism and US Labor Market Strength
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
- Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
- After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
- The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
- Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
iShares MSCI ACWI UCITS ETF LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2025-05-08 (Thursday) | 319,004 | USD 23,893,400 | USD 23,893,400 | | | | |
| 2025-05-07 (Wednesday) | 318,129 | USD 23,878,763 | USD 23,878,763 | | | | |
| 2025-05-06 (Tuesday) | 315,329 | USD 23,069,470 | USD 23,069,470 | 0 | USD -236,496 | USD 73.16 | USD 73.91 |
| 2025-05-05 (Monday) | 315,329 | USD 23,305,966 | USD 23,305,966 | 0 | USD -192,351 | USD 73.91 | USD 74.52 |
| 2025-05-02 (Friday) | 315,329 | USD 23,498,317 | USD 23,498,317 | 0 | USD 879,768 | USD 74.52 | USD 71.73 |
| 2025-05-01 (Thursday) | 315,329 | USD 22,618,549 | USD 22,618,549 | 0 | USD 18,920 | USD 71.73 | USD 71.67 |
| 2025-04-30 (Wednesday) | 315,329 | USD 22,599,629 | USD 22,599,629 | 525 | USD 280,025 | USD 71.67 | USD 70.9 |
| 2025-04-29 (Tuesday) | 314,804 | USD 22,319,604 | USD 22,319,604 | 0 | USD -210,918 | USD 70.9 | USD 71.57 |
| 2025-04-28 (Monday) | 314,804 | USD 22,530,522 | USD 22,530,522 | 0 | USD 47,220 | USD 71.57 | USD 71.42 |
| 2025-04-25 (Friday) | 314,804 | USD 22,483,302 | USD 22,483,302 | 0 | USD 163,698 | USD 71.42 | USD 70.9 |
| 2025-04-24 (Thursday) | 314,804 | USD 22,319,604 | USD 22,319,604 | 175 | USD 1,324,411 | USD 70.9 | USD 66.73 |
| 2025-04-23 (Wednesday) | 314,629 | USD 20,995,193 | USD 20,995,193 | 1,408 | USD 1,111,924 | USD 66.73 | USD 63.48 |
| 2025-04-22 (Tuesday) | 313,221 | USD 19,883,269 | USD 19,883,269 | 0 | USD 341,411 | USD 63.48 | USD 62.39 |
| 2025-04-21 (Monday) | 313,221 | USD 19,541,858 | USD 19,541,858 | 0 | USD -429,113 | USD 62.39 | USD 63.76 |
| 2025-04-18 (Friday) | 313,221 | USD 19,970,971 | USD 19,970,971 | 0 | USD 0 | USD 63.76 | USD 63.76 |
| 2025-04-17 (Thursday) | 313,221 | USD 19,970,971 | USD 19,970,971 | 700 | USD -386,647 | USD 63.76 | USD 65.14 |
| 2025-04-16 (Wednesday) | 312,521 | USD 20,357,618 | USD 20,357,618 | 350 | USD -1,007,365 | USD 65.14 | USD 68.44 |
| 2025-04-15 (Tuesday) | 312,171 | USD 21,364,983 | USD 21,364,983 | 350 | USD 204,810 | USD 68.44 | USD 67.86 |
| 2025-04-14 (Monday) | 311,821 | USD 21,160,173 | USD 21,160,173 | 1,050 | USD 189,346 | USD 67.86 | USD 67.48 |
| 2025-04-11 (Friday) | 310,771 | USD 20,970,827 | USD 20,970,827 | 2,784 | USD 511,251 | USD 67.48 | USD 66.43 |
| 2025-04-10 (Thursday) | 307,987 | USD 20,459,576 | USD 20,459,576 | 1,575 | USD -1,329,381 | USD 66.43 | USD 71.11 |
| 2025-04-09 (Wednesday) | 306,412 | USD 21,788,957 | USD 21,788,957 | 875 | USD 3,380,353 | USD 71.11 | USD 60.25 |
| 2025-04-08 (Tuesday) | 305,537 | USD 18,408,604 | USD 18,408,604 | 880 | USD -541,061 | USD 60.25 | USD 62.2 |
| 2025-04-07 (Monday) | 304,657 | USD 18,949,665 | USD 18,949,665 | 700 | USD 988,846 | USD 62.2 | USD 59.09 |
| 2025-04-04 (Friday) | 303,957 | USD 17,960,819 | USD 17,960,819 | 875 | USD -4,400,571 | USD 59.09 | USD 73.78 |
| 2025-04-02 (Wednesday) | 303,082 | USD 22,361,390 | USD 22,361,390 | 700 | USD 338,909 | USD 73.78 | USD 72.83 |
| 2025-04-01 (Tuesday) | 302,382 | USD 22,022,481 | USD 22,022,481 | 0 | USD 39,310 | USD 72.83 | USD 72.7 |
| 2025-03-31 (Monday) | 302,382 | USD 21,983,171 | USD 21,983,171 | 0 | USD 27,214 | USD 72.7 | USD 72.61 |
| 2025-03-28 (Friday) | 302,382 | USD 21,955,957 | USD 21,955,957 | 700 | USD -612,873 | USD 72.61 | USD 74.81 |
| 2025-03-27 (Thursday) | 301,682 | USD 22,568,830 | USD 22,568,830 | 0 | USD -401,237 | USD 74.81 | USD 76.14 |
| 2025-03-26 (Wednesday) | 301,682 | USD 22,970,067 | USD 22,970,067 | 0 | USD -461,574 | USD 76.14 | USD 77.67 |
| 2025-03-25 (Tuesday) | 301,682 | USD 23,431,641 | USD 23,431,641 | 0 | USD -96,538 | USD 77.67 | USD 77.99 |
| 2025-03-24 (Monday) | 301,682 | USD 23,528,179 | USD 23,528,179 | 350 | USD 675,160 | USD 77.99 | USD 75.84 |
| 2025-03-21 (Friday) | 301,332 | USD 22,853,019 | USD 22,853,019 | 0 | USD -515,278 | USD 75.84 | USD 77.55 |
| 2025-03-20 (Thursday) | 301,332 | USD 23,368,297 | USD 23,368,297 | 0 | USD -114,506 | USD 77.55 | USD 77.93 |
| 2025-03-19 (Wednesday) | 301,332 | USD 23,482,803 | USD 23,482,803 | 0 | USD 171,759 | USD 77.93 | USD 77.36 |
| 2025-03-18 (Tuesday) | 301,332 | USD 23,311,044 | USD 23,311,044 | 522 | USD -245,387 | USD 77.36 | USD 78.31 |
| 2025-03-17 (Monday) | 300,810 | USD 23,556,431 | USD 23,556,431 | 875 | USD -45,454 | USD 78.31 | USD 78.69 |
| 2025-03-14 (Friday) | 299,935 | USD 23,601,885 | USD 23,601,885 | 700 | USD 1,081,459 | USD 78.69 | USD 75.26 |
| 2025-03-13 (Thursday) | 299,235 | USD 22,520,426 | USD 22,520,426 | 1,575 | USD -277,353 | USD 75.26 | USD 76.59 |
| 2025-03-12 (Wednesday) | 297,660 | USD 22,797,779 | USD 22,797,779 | 0 | USD 961,441 | USD 76.59 | USD 73.36 |
| 2025-03-11 (Tuesday) | 297,660 | USD 21,836,338 | USD 21,836,338 | 0 | USD -133,947 | USD 73.36 | USD 73.81 |
| 2025-03-10 (Monday) | 297,660 | USD 21,970,285 | USD 21,970,285 | 522 | USD -1,506,588 | USD 73.81 | USD 79.01 |
| 2025-03-07 (Friday) | 297,138 | USD 23,476,873 | USD 23,476,873 | 0 | USD -11,886 | USD 79.01 | USD 79.05 |
| 2025-03-05 (Wednesday) | 297,138 | USD 23,488,759 | USD 23,488,759 | 0 | USD 775,530 | USD 79.05 | USD 76.44 |
| 2025-03-04 (Tuesday) | 297,138 | USD 22,713,229 | USD 22,713,229 | 696 | USD 248,854 | USD 76.44 | USD 75.78 |
| 2025-03-03 (Monday) | 296,442 | USD 22,464,375 | USD 22,464,375 | 0 | USD -284,584 | USD 75.78 | USD 76.74 |
| 2025-02-28 (Friday) | 296,442 | USD 22,748,959 | USD 22,748,959 | -13,889 | USD -888,953 | USD 76.74 | USD 76.17 |
| 2025-02-27 (Thursday) | 310,331 | USD 23,637,912 | USD 23,637,912 | 0 | USD -1,591,998 | USD 76.17 | USD 81.3 |
| 2025-02-26 (Wednesday) | 310,331 | USD 25,229,910 | USD 25,229,910 | | | | |
| 2024-11-12 (Tuesday) | 295,518 | USD 22,370,713 | USD 22,370,713 | 0 | USD -138,893 | USD 75.7 | USD 76.17 |
| 2024-11-11 (Monday) | 295,518 | USD 22,509,606 | USD 22,509,606 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by Blackrock for IE00B6R52259
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 525 | 71.840 | 68.525 | 68.857 | USD 36,150 | 71.98 |
| 2025-04-24 | BUY | 175 | 71.210 | 67.550 | 67.916 | USD 11,885 | 72.06 |
| 2025-04-23 | BUY | 1,408 | 68.010 | 66.340 | 66.507 | USD 93,642 | 72.20 |
| 2025-04-17 | BUY | 700 | 65.380 | 63.480 | 63.670 | USD 44,569 | 73.24 |
| 2025-04-17 | BUY | 700 | 65.380 | 63.480 | 63.670 | USD 44,569 | 73.24 |
| 2025-04-16 | BUY | 350 | 66.820 | 62.950 | 63.337 | USD 22,168 | 73.48 |
| 2025-04-15 | BUY | 350 | 69.543 | 67.950 | 68.109 | USD 23,838 | 73.64 |
| 2025-04-14 | BUY | 1,050 | 69.360 | 66.930 | 67.173 | USD 70,532 | 73.83 |
| 2025-04-11 | BUY | 2,784 | 67.960 | 64.585 | 64.922 | USD 180,744 | 74.04 |
| 2025-04-10 | BUY | 1,575 | 68.000 | 63.270 | 63.743 | USD 100,395 | 74.30 |
| 2025-04-09 | BUY | 875 | 71.870 | 59.940 | 61.133 | USD 53,491 | 74.42 |
| 2025-04-08 | BUY | 880 | 66.110 | 58.740 | 59.477 | USD 52,340 | 74.94 |
| 2025-04-07 | BUY | 700 | 66.100 | 56.320 | 57.298 | USD 40,109 | 75.43 |
| 2025-04-04 | BUY | 875 | 63.070 | 57.970 | 58.480 | USD 51,170 | 76.08 |
| 2025-04-02 | BUY | 700 | | | 73.780* | | 76.18 |
| 2025-03-28 | BUY | 700 | | | 72.610* | | 76.68 |
| 2025-03-24 | BUY | 350 | | | 77.990* | | 76.68 |
| 2025-03-18 | BUY | 522 | | | 77.360* | | 76.53 |
| 2025-03-17 | BUY | 875 | | | 78.310* | | 76.38 |
| 2025-03-14 | BUY | 700 | | | 78.690* | | 76.17 |
| 2025-03-13 | BUY | 1,575 | | | 75.260* | | 76.27 |
| 2025-03-10 | BUY | 522 | | | 73.810* | | 76.98 |
| 2025-03-04 | BUY | 696 | | | 76.440* | | 76.10 |
| 2025-02-28 | SELL | -13,889 | 78.180 | 75.370 | 75.651 | USD -1,050,717 | 75.94 Profit of 3,944 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,328,570 | 1 | 2,246,113 | 59.1% |
| 2025-05-08 | 1,418,077 | 539 | 2,973,935 | 47.7% |
| 2025-05-07 | 1,164,675 | 3,044 | 2,071,206 | 56.2% |
| 2025-05-06 | 1,043,603 | 687 | 1,877,798 | 55.6% |
| 2025-05-05 | 952,125 | 909 | 1,588,148 | 60.0% |
| 2025-05-02 | 1,700,064 | 9,249 | 3,046,608 | 55.8% |
| 2025-05-01 | 2,087,947 | 563 | 3,975,290 | 52.5% |
| 2025-04-30 | 1,016,693 | 737 | 2,822,945 | 36.0% |
| 2025-04-29 | 1,101,561 | 2,659 | 2,226,868 | 49.5% |
| 2025-04-28 | 1,197,427 | 1,939 | 2,663,294 | 45.0% |
| 2025-04-25 | 1,664,314 | 1,343 | 3,201,336 | 52.0% |
| 2025-04-24 | 3,367,124 | 1,339 | 6,216,731 | 54.2% |
| 2025-04-23 | 2,881,338 | 1,586 | 5,612,807 | 51.3% |
| 2025-04-22 | 736,793 | 3,109 | 3,031,966 | 24.3% |
| 2025-04-21 | 1,145,885 | 2,386 | 5,017,200 | 22.8% |
| 2025-04-17 | 1,135,192 | 829 | 4,501,959 | 25.2% |
| 2025-04-16 | 1,555,340 | 3,229 | 4,758,097 | 32.7% |
| 2025-04-15 | 1,340,678 | 4,859 | 4,542,944 | 29.5% |
| 2025-04-14 | 1,345,127 | 1,303 | 3,146,817 | 42.7% |
| 2025-04-11 | 1,594,145 | 62,201 | 4,510,538 | 35.3% |
| 2025-04-10 | 3,268,629 | 56,003 | 7,054,294 | 46.3% |
| 2025-04-09 | 2,144,652 | 6,231 | 8,421,624 | 25.5% |
| 2025-04-08 | 2,598,986 | 8,650 | 5,168,203 | 50.3% |
| 2025-04-07 | 2,037,683 | 138,354 | 8,936,195 | 22.8% |
| 2025-04-04 | 2,000,168 | 162,349 | 7,787,649 | 25.7% |
| 2025-04-03 | 3,028,894 | 24,232 | 5,854,013 | 51.7% |
| 2025-04-02 | 933,925 | 280 | 2,532,680 | 36.9% |
| 2025-04-01 | 888,308 | 4,059 | 3,800,602 | 23.4% |
| 2025-03-31 | 1,072,280 | 4,827 | 3,612,397 | 29.7% |
| 2025-03-28 | 946,476 | 437 | 2,362,342 | 40.1% |
| 2025-03-27 | 603,721 | 2,253 | 2,433,727 | 24.8% |
| 2025-03-26 | 599,308 | 848 | 2,099,262 | 28.5% |
| 2025-03-25 | 685,202 | 2,478 | 2,045,198 | 33.5% |
| 2025-03-24 | 524,448 | 2,698 | 2,289,034 | 22.9% |
| 2025-03-21 | 1,020,476 | 778 | 3,428,163 | 29.8% |
| 2025-03-20 | 1,038,426 | 556 | 3,033,837 | 34.2% |
| 2025-03-19 | 617,513 | 194 | 2,028,541 | 30.4% |
| 2025-03-18 | 1,328,606 | 1,728 | 2,500,647 | 53.1% |
| 2025-03-17 | 1,257,911 | 198 | 2,935,209 | 42.9% |
| 2025-03-14 | 858,678 | 308 | 4,418,851 | 19.4% |
| 2025-03-13 | 771,535 | 1,635 | 2,515,536 | 30.7% |
| 2025-03-12 | 1,059,634 | 12,380 | 4,524,485 | 23.4% |
| 2025-03-11 | 1,041,079 | 6,224 | 4,470,554 | 23.3% |
| 2025-03-10 | 1,816,998 | 2,219 | 5,677,634 | 32.0% |
| 2025-03-07 | 2,006,165 | 1,102 | 4,810,872 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.