Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for RBLX
| Stock Name | Roblox Corp |
| Ticker | RBLX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7710491033 |
Show aggregate RBLX holdings
News associated with RBLX
- 3 Red-Hot Stocks to Buy Right Now
- Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
- 3 Incredible Growth Stocks to Buy Now
- Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
- Guru Fundamental Report for RBLX
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 10:39:12
- RBLX Quantitative Stock Analysis
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 10:32:29
- Validea Detailed Fundamental Analysis - RBLX
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 10:32:51
- Guru Fundamental Report for RBLX
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 10:33:21
- Shopify Rises 35% Year to Date: Buy, Sell or Hold the SHOP Stock?
- SHOP's merchant gains, AI tools, and global growth fuel momentum, but stiff competition and high valuation keep the stock in check. - 2025-09-10 12:58:00
- RBLX Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 10:34:14
- Bank of America Forecasts Strong Price Appreciation for Roblox (NYSE:RBLX) Stock
- Roblox (NYSE:RBLX – Get Free Report) had its target price lifted by Bank of America from $159.00 to $171.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “buy” rating on the stock. Bank of America‘s price target indicates a potential upside of 29.79% from the stock’s previous close. Several […] - 2025-09-10 02:54:49
- Validea Detailed Fundamental Analysis - RBLX
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-05 10:33:56
- Guru Fundamental Report for RBLX
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-04 10:32:25
- RBLX Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-03 10:34:46
- Growth Stock Alert: Are You Missing Out on These 120% Gainers?
- Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
- FELG, UBER, APH, RBLX: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Enhanced Large Cap Growth ETF (Symbol: FELG) where we have detected an approximate $255.8 million dollar inflow -- that's a 6.5% increase we - 2025-08-29 11:48:22
- Validea Detailed Fundamental Analysis - RBLX
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-29 10:33:22
- My 3 Favorite Stocks to Buy Right Now
- Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
- Roblox (NYSE:RBLX) Shares Gap Up on Analyst Upgrade
- Roblox Corporation (NYSE:RBLX – Get Free Report) gapped up before the market opened on Monday after Wolfe Research upgraded the stock from a peer perform rating to an outperform rating. The stock had previously closed at $117.52, but opened at $123.22. Wolfe Research now has a $150.00 price target on the stock. Roblox shares last […] - 2025-08-26 02:22:48
- What's Eating at Restaurant Stocks?
- In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
- Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
- The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
- Roblox (NYSE:RBLX) Upgraded at Wolfe Research
- Wolfe Research upgraded shares of Roblox (NYSE:RBLX – Free Report) from a peer perform rating to an outperform rating in a research note issued to investors on Friday morning, MarketBeat reports. Wolfe Research currently has $150.00 price objective on the stock. Several other equities analysts have also commented on the company. Barclays upped their price […] - 2025-08-25 02:58:57
- Unity Leans Into Partnerships: Will it Unlock Shareholder Value?
- U's new deals with Tencent, Scopely and Nintendo highlight a pivot to long-term partnerships aimed at boosting growth and shareholder value. - 2025-08-20 11:51:00
- The Zacks Analyst Blog Highlights Shopify, Microsoft, Roblox and Amazon
- Zacks highlights Shopify's merchant-driven growth, expanding AI partnerships with Microsoft and Roblox, and rising revenues, but cautions enough to leave the stock rated a Hold. - 2025-08-19 10:28:00
- Shopify Benefits From Growing Merchant Base: Should You Buy or Wait?
- SHOP's surging merchant revenues, global expansion, and AI-powered tools drive momentum, but valuation and competition raise caution. - 2025-08-18 14:18:00
- iShares Russell Mid-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
- Cathie Wood's ARK ETFs See Record Investor Rush
- Cathie Wood's ARK ETFs, ARKK and ARKW, roar back with record single-day inflows, flipping 2025 flows from deep red to billions in the black. - 2025-08-14 11:00:00
- Headlands Technologies LLC Invests $57,000 in Roblox Corporation (NYSE:RBLX)
- Headlands Technologies LLC purchased a new position in shares of Roblox Corporation (NYSE:RBLX – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 975 shares of the company’s stock, valued at approximately $57,000. A number of other institutional investors and hedge funds […] - 2025-08-13 05:54:59
- Roblox Corporation (NYSE:RBLX) Shares Sold by Chicago Partners Investment Group LLC
- Chicago Partners Investment Group LLC reduced its holdings in Roblox Corporation (NYSE:RBLX – Free Report) by 34.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 3,814 shares of the company’s stock after selling 2,038 shares during the quarter. Chicago Partners Investment Group LLC’s holdings in Roblox were worth $222,000 at the end of the […] - 2025-08-13 05:12:57
- Thinking of Buying Roblox Stock? Here Are 2 Red Flags to Watch.
- Key PointsRoblox has long-term potential -- but the path is expensive. - 2025-08-10 22:05:00
- RBLX Crosses Above Average Analyst Target
- In recent trading, shares of Roblox Corp (Symbol: RBLX) have crossed above the average analyst 12-month target price of $128.29, changing hands for $134.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-07 12:32:21
- Guru Fundamental Report for RBLX
- Below is Validea's guru fundamental report for ROBLOX CORP (RBLX). Of the 22 guru strategies we follow, RBLX rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-08-07 10:34:42
iShares MSCI ACWI UCITS ETF RBLX holdings
| Date | Number of RBLX Shares Held | Base Market Value of RBLX Shares | Local Market Value of RBLX Shares | Change in RBLX Shares Held | Change in RBLX Base Value | Current Price per RBLX Share Held | Previous Price per RBLX Share Held |
|---|
| 2025-11-27 (Thursday) | 153,066 | USD 14,193,810 | USD 14,193,810 | 0 | USD 0 | USD 92.73 | USD 92.73 |
| 2025-11-26 (Wednesday) | 153,066 | USD 14,193,810 | USD 14,193,810 | 0 | USD 254,089 | USD 92.73 | USD 91.07 |
| 2025-11-25 (Tuesday) | 153,066 | USD 13,939,721 | USD 13,939,721 | 684 | USD 136,959 | USD 91.07 | USD 90.58 |
| 2025-11-24 (Monday) | 152,382 | USD 13,802,762 | USD 13,802,762 | 328 | USD -140,590 | USD 90.58 | USD 91.7 |
| 2025-11-20 (Thursday) | 152,054 | USD 13,943,352 | USD 13,943,352 | 0 | USD -862,146 | USD 91.7 | USD 97.37 |
| 2025-11-19 (Wednesday) | 152,054 | USD 14,805,498 | USD 14,805,498 | 0 | USD -662,955 | USD 97.37 | USD 101.73 |
| 2025-11-18 (Tuesday) | 152,054 | USD 15,468,453 | USD 15,468,453 | 0 | USD 69,944 | USD 101.73 | USD 101.27 |
| 2025-11-17 (Monday) | 152,054 | USD 15,398,509 | USD 15,398,509 | 0 | USD -466,805 | USD 101.27 | USD 104.34 |
| 2025-11-12 (Wednesday) | 152,054 | USD 15,865,314 | USD 15,865,314 | 0 | USD -51,699 | USD 104.34 | USD 104.68 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RBLX by Blackrock for IE00B6R52259
Show aggregate share trades of RBLX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-25 | BUY | 684 | 91.050 | 87.945 | 88.256 | USD 60,367 | 94.97 |
| 2025-11-24 | BUY | 328 | 90.700 | 87.130 | 87.487 | USD 28,696 | 95.00 |
| 2025-11-11 | BUY | 81 | 105.530 | 103.550 | 103.748 | USD 8,404 | 94.80 |
| 2025-11-04 | BUY | 160 | 105.740 | 102.650 | 102.959 | USD 16,473 | 94.74 |
| 2025-10-15 | BUY | 400 | 138.560 | 141.950 | 141.611 | USD 56,644 | 93.96 |
| 2025-10-08 | BUY | 158 | 125.970 | 128.500 | 128.247 | USD 20,263 | 93.28 |
| 2025-09-24 | BUY | 474 | 133.130 | 135.865 | 135.592 | USD 64,270 | 91.24 |
| 2025-09-15 | BUY | 711 | 137.250 | 139.970 | 139.698 | USD 99,325 | 89.91 |
| 2025-09-09 | BUY | 711 | 131.790 | 134.380 | 134.121 | USD 95,360 | 88.60 |
| 2025-09-04 | BUY | 948 | 129.790 | 135.670 | 135.082 | USD 128,058 | 87.67 |
| 2025-08-28 | BUY | 237 | 126.880 | 128.140 | 128.014 | USD 30,339 | 87.06 |
| 2025-08-19 | BUY | 553 | 118.280 | 119.930 | 119.765 | USD 66,230 | 86.07 |
| 2025-08-12 | BUY | 1,482 | 129.530 | 133.620 | 133.211 | USD 197,419 | 84.81 |
| 2025-08-06 | BUY | 234 | 134.140 | 134.350 | 134.329 | USD 31,433 | 83.19 |
| 2025-08-04 | BUY | 312 | 130.700 | 132.790 | 132.581 | USD 41,365 | 82.38 |
| 2025-08-01 | BUY | 474 | 125.030 | 133.370 | 132.536 | USD 62,822 | 81.99 |
| 2025-07-31 | BUY | 395 | 137.790 | 150.590 | 149.310 | USD 58,977 | 81.48 |
| 2025-07-28 | BUY | 237 | 120.960 | 120.960 | 120.960 | USD 28,668 | 80.36 |
| 2025-07-25 | BUY | 316 | 118.820 | 121.790 | 121.493 | USD 38,392 | 80.00 |
| 2025-07-22 | BUY | 395 | 120.200 | 124.200 | 123.800 | USD 48,901 | 78.87 |
| 2025-07-21 | BUY | 158 | 124.500 | 127.990 | 127.641 | USD 20,167 | 78.42 |
| 2025-07-14 | BUY | 240 | 111.830 | 111.960 | 111.947 | USD 26,867 | 76.38 |
| 2025-07-10 | BUY | 480 | 105.030 | 107.370 | 107.136 | USD 51,425 | 75.77 |
| 2025-07-08 | BUY | 240 | 104.940 | 106.850 | 106.659 | USD 25,598 | 75.12 |
| 2025-07-02 | BUY | 400 | 102.400 | 103.880 | 103.732 | USD 41,493 | 73.81 |
| 2025-06-25 | BUY | 79 | 102.840 | 105.300 | 105.054 | USD 8,299 | 72.02 |
| 2025-06-12 | BUY | 711 | 95.110 | 98.150 | 97.846 | USD 69,569 | 68.54 |
| 2025-06-02 | BUY | 960 | 89.950 | 90.000 | 89.995 | USD 86,395 | 65.61 |
| 2025-05-30 | BUY | 22,058 | 86.980 | 87.160 | 87.142 | USD 1,922,178 | 65.29 |
| 2025-05-28 | BUY | 204 | 84.640 | 85.980 | 85.846 | USD 17,513 | 64.68 |
| 2025-05-14 | BUY | 204 | 79.450 | 79.500 | 79.495 | USD 16,217 | 61.52 |
| 2025-05-08 | BUY | 340 | 70.050 | 71.610 | 71.454 | USD 24,294 | 60.60 |
| 2025-05-07 | BUY | 1,088 | 70.440 | 71.865 | 71.722 | USD 78,034 | 60.40 |
| 2025-04-30 | BUY | 204 | 67.050 | 67.070 | 67.068 | USD 13,682 | 59.24 |
| 2025-04-24 | BUY | 69 | 65.690 | 65.990 | 65.960 | USD 4,551 | 58.54 |
| 2025-04-23 | BUY | 552 | 63.480 | 64.630 | 64.515 | USD 35,612 | 58.41 |
| 2025-04-17 | BUY | 276 | 59.710 | 60.630 | 60.538 | USD 16,708 | 58.19 |
| 2025-04-16 | BUY | 138 | 59.090 | 60.000 | 59.909 | USD 8,267 | 58.16 |
| 2025-04-15 | BUY | 138 | 58.880 | 59.900 | 59.798 | USD 8,252 | 58.14 |
| 2025-04-14 | BUY | 414 | 56.910 | 58.800 | 58.611 | USD 24,265 | 58.18 |
| 2025-04-11 | BUY | 1,088 | 57.260 | 57.730 | 57.683 | USD 62,759 | 58.21 |
| 2025-04-10 | BUY | 612 | 56.120 | 57.125 | 57.024 | USD 34,899 | 58.28 |
| 2025-04-09 | BUY | 340 | 57.310 | 57.395 | 57.387 | USD 19,511 | 58.31 |
| 2025-04-08 | BUY | 340 | 51.220 | 55.240 | 54.838 | USD 18,645 | 58.56 |
| 2025-04-07 | BUY | 272 | 52.530 | 56.080 | 55.725 | USD 15,157 | 58.79 |
| 2025-04-04 | BUY | 340 | 52.960 | 56.500 | 56.146 | USD 19,090 | 59.01 |
| 2025-04-02 | BUY | 272 | 61.610 | 63.780 | 63.563 | USD 17,289 | 58.91 |
| 2025-03-28 | BUY | 272 | 59.070 | 60.890 | 60.708 | USD 16,513 | 58.83 |
| 2025-03-24 | BUY | 136 | 61.180 | 62.500 | 62.368 | USD 8,482 | 58.41 |
| 2025-03-18 | BUY | 204 | 55.980 | 57.110 | 56.997 | USD 11,627 | 58.44 |
| 2025-03-17 | BUY | 340 | 56.970 | 57.980 | 57.879 | USD 19,679 | 58.55 |
| 2025-03-14 | BUY | 272 | 56.510 | 58.440 | 58.247 | USD 15,843 | 58.72 |
| 2025-03-13 | BUY | 612 | 55.730 | 57.850 | 57.638 | USD 35,274 | 58.99 |
| 2025-03-10 | BUY | 204 | 53.770 | 55.980 | 55.759 | USD 11,375 | 60.44 |
| 2025-03-04 | BUY | 272 | 62.660 | 63.270 | 63.209 | USD 17,193 | 60.08 |
| 2025-02-28 | BUY | 28,487 | 63.640 | 64.440 | 64.360 | USD 1,833,423 | 58.20 |
| 2025-02-26 | BUY | 4,100 | 59.780 | 61.050 | 60.923 | USD 249,784 | 54.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RBLX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,046,309 | 4,253 | 1,845,907 | 56.7% |
| 2025-09-18 | 919,133 | 3,331 | 1,707,004 | 53.8% |
| 2025-09-17 | 1,483,540 | 2,114 | 3,226,866 | 46.0% |
| 2025-09-16 | 705,790 | 2,117 | 1,699,624 | 41.5% |
| 2025-09-15 | 1,447,559 | 12,679 | 3,016,851 | 48.0% |
| 2025-09-12 | 965,046 | 3,912 | 2,078,769 | 46.4% |
| 2025-09-11 | 1,885,528 | 5,293 | 3,682,624 | 51.2% |
| 2025-09-10 | 1,023,946 | 3,423 | 1,941,759 | 52.7% |
| 2025-09-09 | 1,154,339 | 6,342 | 2,416,507 | 47.8% |
| 2025-09-08 | 1,351,419 | 4,255 | 3,514,110 | 38.5% |
| 2025-09-05 | 1,327,281 | 3,640 | 3,050,840 | 43.5% |
| 2025-09-04 | 1,606,037 | 2,931 | 3,133,793 | 51.2% |
| 2025-09-03 | 2,666,359 | 3,937 | 4,304,377 | 61.9% |
| 2025-09-02 | 1,808,349 | 8,888 | 3,308,896 | 54.7% |
| 2025-08-29 | 1,075,117 | 5,332 | 2,150,492 | 50.0% |
| 2025-08-28 | 1,462,444 | 1,398 | 2,730,756 | 53.6% |
| 2025-08-27 | 1,372,562 | 11,281 | 2,589,582 | 53.0% |
| 2025-08-26 | 1,789,849 | 11,730 | 3,136,116 | 57.1% |
| 2025-08-25 | 3,117,165 | 15,900 | 5,468,764 | 57.0% |
| 2025-08-22 | 1,340,475 | 3,385 | 3,260,227 | 41.1% |
| 2025-08-21 | 1,171,878 | 4,273 | 2,907,690 | 40.3% |
| 2025-08-20 | 1,894,317 | 13,850 | 6,418,531 | 29.5% |
| 2025-08-19 | 1,779,780 | 5,838 | 3,320,671 | 53.6% |
| 2025-08-18 | 3,005,226 | 220,845 | 6,307,949 | 47.6% |
| 2025-08-15 | 3,513,126 | 311,490 | 7,908,863 | 44.4% |
| 2025-08-14 | 1,394,541 | 1,809 | 3,146,165 | 44.3% |
| 2025-08-13 | 1,572,639 | 4,888 | 3,499,476 | 44.9% |
| 2025-08-12 | 1,080,463 | 7,603 | 2,381,656 | 45.4% |
| 2025-08-11 | 1,236,648 | 1,760 | 2,322,479 | 53.2% |
| 2025-08-08 | 1,536,018 | 326 | 2,549,245 | 60.3% |
| 2025-08-07 | 1,454,008 | 3,941 | 2,928,572 | 49.6% |
| 2025-08-06 | 1,940,295 | 9,062 | 3,396,541 | 57.1% |
| 2025-08-05 | 1,511,473 | 6,993 | 2,966,613 | 50.9% |
| 2025-08-04 | 3,655,480 | 3,931 | 6,435,502 | 56.8% |
| 2025-08-01 | 3,688,530 | 50,474 | 6,682,086 | 55.2% |
| 2025-07-31 | 5,087,168 | 19,986 | 9,402,639 | 54.1% |
| 2025-07-30 | 2,485,990 | 1,211 | 4,330,295 | 57.4% |
| 2025-07-29 | 1,168,942 | 22,869 | 2,907,711 | 40.2% |
| 2025-07-28 | 852,202 | 7,007 | 1,921,842 | 44.3% |
| 2025-07-25 | 1,224,896 | 2,867 | 2,513,143 | 48.7% |
| 2025-07-24 | 1,204,811 | 4,788 | 2,929,402 | 41.1% |
| 2025-07-23 | 1,898,977 | 25,585 | 5,159,695 | 36.8% |
| 2025-07-22 | 1,668,869 | 6,273 | 3,539,338 | 47.2% |
| 2025-07-21 | 2,204,467 | 24,225 | 4,394,174 | 50.2% |
| 2025-07-18 | 2,020,273 | 4,937 | 3,833,828 | 52.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.