| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate SEB-A.ST holdings
| Date | Number of SEB-A.ST Shares Held | Base Market Value of SEB-A.ST Shares | Local Market Value of SEB-A.ST Shares | Change in SEB-A.ST Shares Held | Change in SEB-A.ST Base Value | Current Price per SEB-A.ST Share Held | Previous Price per SEB-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 315,335 | SEK 5,006,583 | SEK 5,006,583 | ||||
| 2025-05-07 (Wednesday) | 314,485 | SEK 5,022,315 | SEK 5,022,315 | ||||
| 2025-05-06 (Tuesday) | 311,765 | SEK 4,945,214 | SEK 4,945,214 | 0 | SEK -74,878 | SEK 15.862 | SEK 16.1022 |
| 2025-05-05 (Monday) | 311,765 | SEK 5,020,092 | SEK 5,020,092 | 0 | SEK 30,605 | SEK 16.1022 | SEK 16.004 |
| 2025-05-02 (Friday) | 311,765 | SEK 4,989,487 | SEK 4,989,487 | 0 | SEK 120,978 | SEK 16.004 | SEK 15.616 |
| 2025-05-01 (Thursday) | 311,765 | SEK 4,868,509 | SEK 4,868,509 | 0 | SEK -59,336 | SEK 15.616 | SEK 15.8063 |
| 2025-04-30 (Wednesday) | 311,765 | SEK 4,927,845 | SEK 4,927,845 | 504 | SEK 118,468 | SEK 15.8063 | SEK 15.4513 |
| 2025-04-29 (Tuesday) | 311,261 | SEK 4,809,377 | SEK 4,809,377 | 0 | SEK -69,373 | SEK 15.4513 | SEK 15.6741 |
| 2025-04-28 (Monday) | 311,261 | SEK 4,878,750 | SEK 4,878,750 | 0 | SEK 66,927 | SEK 15.6741 | SEK 15.4591 |
| 2025-04-25 (Friday) | 311,261 | SEK 4,811,823 | SEK 4,811,823 | 0 | SEK 17,605 | SEK 15.4591 | SEK 15.4026 |
| 2025-04-24 (Thursday) | 311,261 | SEK 4,794,218 | SEK 4,794,218 | 169 | SEK 27,856 | SEK 15.4026 | SEK 15.3214 |
| 2025-04-23 (Wednesday) | 311,092 | SEK 4,766,362 | SEK 4,766,362 | 1,352 | SEK 30,863 | SEK 15.3214 | SEK 15.2886 |
| 2025-04-22 (Tuesday) | 309,740 | SEK 4,735,499 | SEK 4,735,499 | 0 | SEK 75,609 | SEK 15.2886 | SEK 15.0445 |
| 2025-04-21 (Monday) | 309,740 | SEK 4,659,890 | SEK 4,659,890 | 0 | SEK 44,671 | SEK 15.0445 | SEK 14.9003 |
| 2025-04-18 (Friday) | 309,740 | SEK 4,615,219 | SEK 4,615,219 | 0 | SEK 0 | SEK 14.9003 | SEK 14.9003 |
| 2025-04-17 (Thursday) | 309,740 | SEK 4,615,219 | SEK 4,615,219 | 676 | SEK 27,186 | SEK 14.9003 | SEK 14.8449 |
| 2025-04-16 (Wednesday) | 309,064 | SEK 4,588,033 | SEK 4,588,033 | 338 | SEK -16,742 | SEK 14.8449 | SEK 14.9154 |
| 2025-04-15 (Tuesday) | 308,726 | SEK 4,604,775 | SEK 4,604,775 | 338 | SEK 54,308 | SEK 14.9154 | SEK 14.7557 |
| 2025-04-14 (Monday) | 308,388 | SEK 4,550,467 | SEK 4,550,467 | 1,014 | SEK 288,885 | SEK 14.7557 | SEK 13.8645 |
| 2025-04-11 (Friday) | 307,374 | SEK 4,261,582 | SEK 4,261,582 | 2,704 | SEK 36,316 | SEK 13.8645 | SEK 13.8683 |
| 2025-04-10 (Thursday) | 304,670 | SEK 4,225,266 | SEK 4,225,266 | 1,521 | SEK 316,031 | SEK 13.8683 | SEK 12.8954 |
| 2025-04-09 (Wednesday) | 303,149 | SEK 3,909,235 | SEK 3,909,235 | 845 | SEK -90,793 | SEK 12.8954 | SEK 13.2318 |
| 2025-04-08 (Tuesday) | 302,304 | SEK 4,000,028 | SEK 4,000,028 | 840 | SEK 85,496 | SEK 13.2318 | SEK 12.9851 |
| 2025-04-07 (Monday) | 301,464 | SEK 3,914,532 | SEK 3,914,532 | 672 | SEK -178,181 | SEK 12.9851 | SEK 13.6065 |
| 2025-04-04 (Friday) | 300,792 | SEK 4,092,713 | SEK 4,092,713 | 840 | SEK -560,628 | SEK 13.6065 | SEK 15.5136 |
| 2025-04-02 (Wednesday) | 299,952 | SEK 4,653,341 | SEK 4,653,341 | 672 | SEK -326,362 | SEK 15.5136 | SEK 16.6389 |
| 2025-04-01 (Tuesday) | 299,280 | SEK 4,979,703 | SEK 4,979,703 | 0 | SEK 78,651 | SEK 16.6389 | SEK 16.3761 |
| 2025-03-31 (Monday) | 299,280 | SEK 4,901,052 | SEK 4,901,052 | 0 | SEK -109,954 | SEK 16.3761 | SEK 16.7435 |
| 2025-03-28 (Friday) | 299,280 | SEK 5,011,006 | SEK 5,011,006 | 676 | SEK -37,397 | SEK 16.7435 | SEK 16.9067 |
| 2025-03-27 (Thursday) | 298,604 | SEK 5,048,403 | SEK 5,048,403 | 0 | SEK -53,115 | SEK 16.9067 | SEK 17.0846 |
| 2025-03-26 (Wednesday) | 298,604 | SEK 5,101,518 | SEK 5,101,518 | 0 | SEK -63,045 | SEK 17.0846 | SEK 17.2957 |
| 2025-03-25 (Tuesday) | 298,604 | SEK 5,164,563 | SEK 5,164,563 | 0 | SEK 104,854 | SEK 17.2957 | SEK 16.9445 |
| 2025-03-24 (Monday) | 298,604 | SEK 5,059,709 | SEK 5,059,709 | 336 | SEK 9,107 | SEK 16.9445 | SEK 16.9331 |
| 2025-03-21 (Friday) | 298,268 | SEK 5,050,602 | SEK 5,050,602 | 0 | SEK -30,154 | SEK 16.9331 | SEK 17.0342 |
| 2025-03-20 (Thursday) | 298,268 | SEK 5,080,756 | SEK 5,080,756 | 0 | SEK -55,072 | SEK 17.0342 | SEK 17.2188 |
| 2025-03-19 (Wednesday) | 298,268 | SEK 5,135,828 | SEK 5,135,828 | 0 | SEK -72,797 | SEK 17.2188 | SEK 17.4629 |
| 2025-03-18 (Tuesday) | 298,268 | SEK 5,208,625 | SEK 5,208,625 | 504 | SEK 64,472 | SEK 17.4629 | SEK 17.2759 |
| 2025-03-17 (Monday) | 297,764 | SEK 5,144,153 | SEK 5,144,153 | 840 | SEK 56,538 | SEK 17.2759 | SEK 17.1344 |
| 2025-03-14 (Friday) | 296,924 | SEK 5,087,615 | SEK 5,087,615 | 672 | SEK 106,659 | SEK 17.1344 | SEK 16.8132 |
| 2025-03-13 (Thursday) | 296,252 | SEK 4,980,956 | SEK 4,980,956 | 1,512 | SEK -62,935 | SEK 16.8132 | SEK 17.113 |
| 2025-03-12 (Wednesday) | 294,740 | SEK 5,043,891 | SEK 5,043,891 | 0 | SEK -77,894 | SEK 17.113 | SEK 17.3773 |
| 2025-03-11 (Tuesday) | 294,740 | SEK 5,121,785 | SEK 5,121,785 | 0 | SEK -53,459 | SEK 17.3773 | SEK 17.5587 |
| 2025-03-10 (Monday) | 294,740 | SEK 5,175,244 | SEK 5,175,244 | 504 | SEK -20,563 | SEK 17.5587 | SEK 17.6586 |
| 2025-03-07 (Friday) | 294,236 | SEK 5,195,807 | SEK 5,195,807 | 0 | SEK 142,765 | SEK 17.6586 | SEK 17.1734 |
| 2025-03-05 (Wednesday) | 294,236 | SEK 5,053,042 | SEK 5,053,042 | 0 | SEK 331,656 | SEK 17.1734 | SEK 16.0463 |
| 2025-03-04 (Tuesday) | 294,236 | SEK 4,721,386 | SEK 4,721,386 | 672 | SEK -156,920 | SEK 16.0463 | SEK 16.6175 |
| 2025-03-03 (Monday) | 293,564 | SEK 4,878,306 | SEK 4,878,306 | 0 | SEK 156,988 | SEK 16.6175 | SEK 16.0828 |
| 2025-02-28 (Friday) | 293,564 | SEK 4,721,318 | SEK 4,721,318 | 0 | SEK -11,755 | SEK 16.0828 | SEK 16.1228 |
| 2025-02-27 (Thursday) | 293,564 | SEK 4,733,073 | SEK 4,733,073 | 0 | SEK -82,918 | SEK 16.1228 | SEK 16.4053 |
| 2025-02-26 (Wednesday) | 293,564 | SEK 4,815,991 | SEK 4,815,991 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 504 | 15.806* | 15.89 | |||
| 2025-04-24 | BUY | 169 | 15.403* | 15.94 | |||
| 2025-04-23 | BUY | 1,352 | 15.321* | 15.95 | |||
| 2025-04-17 | BUY | 676 | 14.900* | 16.06 | |||
| 2025-04-16 | BUY | 338 | 14.845* | 16.10 | |||
| 2025-04-15 | BUY | 338 | 14.915* | 16.14 | |||
| 2025-04-14 | BUY | 1,014 | 14.756* | 16.19 | |||
| 2025-04-11 | BUY | 2,704 | 13.865* | 16.27 | |||
| 2025-04-10 | BUY | 1,521 | 13.868* | 16.35 | |||
| 2025-04-09 | BUY | 845 | 12.895* | 16.48 | |||
| 2025-04-08 | BUY | 840 | 13.232* | 16.60 | |||
| 2025-04-07 | BUY | 672 | 12.985* | 16.75 | |||
| 2025-04-04 | BUY | 840 | 13.607* | 16.88 | |||
| 2025-04-02 | BUY | 672 | 15.514* | 16.94 | |||
| 2025-03-28 | BUY | 676 | 16.744* | 16.99 | |||
| 2025-03-24 | BUY | 336 | 16.945* | 16.98 | |||
| 2025-03-18 | BUY | 504 | 17.463* | 16.91 | |||
| 2025-03-17 | BUY | 840 | 17.276* | 16.88 | |||
| 2025-03-14 | BUY | 672 | 17.134* | 16.86 | |||
| 2025-03-13 | BUY | 1,512 | 16.813* | 16.86 | |||
| 2025-03-10 | BUY | 504 | 17.559* | 16.62 | |||
| 2025-03-04 | BUY | 672 | 16.046* | 16.27 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.