Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for TDG
| Stock Name | Transdigm Group Incorporated |
| Ticker | TDG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8936411003 |
Show aggregate TDG holdings
News associated with TDG
- Transdigm Group (NYSE:TDG) Given New $1,490.00 Price Target at Jefferies Financial Group
- Transdigm Group (NYSE:TDG – Get Free Report) had its price objective cut by investment analysts at Jefferies Financial Group from $1,650.00 to $1,490.00 in a note issued to investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a “buy” rating on the aerospace company’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-09-19 02:44:58
- Noteworthy ETF Inflows: VO, TDG, AJG, NEM
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
- Transdigm Group (NYSE:TDG) Cut to Sector Perform at Royal Bank Of Canada
- Royal Bank Of Canada cut shares of Transdigm Group (NYSE:TDG – Free Report) from an outperform rating to a sector perform rating in a research note released on Monday morning, Marketbeat reports. Royal Bank Of Canada currently has $1,385.00 price objective on the aerospace company’s stock, down from their previous price objective of $1,550.00. A […] - 2025-09-09 03:04:46
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
- Stocks Mostly Higher on Fed Easing Prospects
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
- Capital Group Growth ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
- Critical Contrast: Transdigm Group (NYSE:TDG) versus Bae Systems (OTCMKTS:BAESY)
- Transdigm Group (NYSE:TDG – Get Free Report) and Bae Systems (OTCMKTS:BAESY – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, profitability, institutional ownership and earnings. Earnings & Valuation This table compares Transdigm […] - 2025-08-29 05:10:49
- Comparing Transdigm Group (NYSE:TDG) & Outdoor (NASDAQ:POWW)
- Transdigm Group (NYSE:TDG – Get Free Report) and Outdoor (NASDAQ:POWW – Get Free Report) are both aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, profitability, analyst recommendations and valuation. Analyst Ratings This is a summary of recent ratings […] - 2025-08-26 05:34:48
- Transdigm Group Incorporated (NYSE:TDG) Given Consensus Recommendation of “Moderate Buy” by Analysts
- Shares of Transdigm Group Incorporated (NYSE:TDG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen analysts that are presently covering the firm, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average […] - 2025-08-26 02:32:57
- CGGR, TDG, NET, URI: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
- Agree To Purchase TransDigm Group At $1220, Earn 4.8% Annualized Using Options
- Investors eyeing a purchase of TransDigm Group Inc (Symbol: TDG) shares, but tentative about paying the going market price of $1389.19/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particul - 2025-08-20 12:37:51
- 147 Shares in Transdigm Group Incorporated (NYSE:TDG) Purchased by Arkadios Wealth Advisors
- Arkadios Wealth Advisors bought a new position in shares of Transdigm Group Incorporated (NYSE:TDG – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 147 shares of the aerospace company’s stock, valued at approximately $203,000. Several other institutional investors and hedge funds […] - 2025-08-08 05:13:09
- Transdigm Group (NYSE:TDG) Shares Gap Down Following Weak Earnings
- Transdigm Group Incorporated (NYSE:TDG – Get Free Report)’s share price gapped down before the market opened on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $1,608.98, but opened at $1,455.00. Transdigm Group shares last traded at $1,437.60, with a volume of 161,988 shares changing hands. The aerospace […] - 2025-08-07 02:42:43
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
- Analysts Expect 11% Upside For ILCB
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:42
- Stocks Settle Lower as US Service Sector Activity Weakens
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
iShares MSCI ACWI UCITS ETF TDG holdings
| Date | Number of TDG Shares Held | Base Market Value of TDG Shares | Local Market Value of TDG Shares | Change in TDG Shares Held | Change in TDG Base Value | Current Price per TDG Share Held | Previous Price per TDG Share Held |
|---|
| 2026-01-07 (Wednesday) | 14,532 | USD 20,130,453 | USD 20,130,453 | 105 | USD 530,652 | USD 1385.25 | USD 1358.55 |
| 2026-01-02 (Friday) | 14,427 | USD 19,599,801 | USD 19,599,801 | 0 | USD 414,055 | USD 1358.55 | USD 1329.85 |
| 2025-12-31 (Wednesday) | 14,427 | USD 19,185,746 | USD 19,185,746 | 56 | USD 274,085 | USD 1329.85 | USD 1315.96 |
| 2025-12-29 (Monday) | 14,371 | USD 18,911,661 | USD 18,911,661 | 14 | USD 114,902 | USD 1315.96 | USD 1309.24 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TDG by Blackrock for IE00B6R52259
Show aggregate share trades of TDG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-07 | BUY | 105 | | | 1,385.250* | | 1,394.63 |
| 2025-12-31 | BUY | 56 | 1,341.070 | 1,323.930 | 1,325.644 | USD 74,236 | 1,395.20 |
| 2025-12-29 | BUY | 14 | 1,320.670 | 1,310.000 | 1,311.067 | USD 18,355 | 1,395.66 |
| 2025-12-23 | BUY | 56 | 1,318.180 | 1,296.260 | 1,298.452 | USD 72,713 | 1,396.63 |
| 2025-12-18 | BUY | 21 | 1,276.770 | 1,237.090 | 1,241.058 | USD 26,062 | 1,397.40 |
| 2025-12-16 | BUY | 21 | 1,292.500 | 1,264.280 | 1,267.102 | USD 26,609 | 1,398.15 |
| 2025-12-12 | BUY | 28 | 1,321.250 | 1,293.090 | 1,295.906 | USD 36,285 | 1,398.75 |
| 2025-12-04 | BUY | 98 | 1,367.650 | 1,337.610 | 1,340.614 | USD 131,380 | 1,400.69 |
| 2025-11-25 | BUY | 63 | 1,362.050 | 1,331.940 | 1,334.951 | USD 84,102 | 1,402.17 |
| 2025-11-24 | BUY | 28 | 1,353.820 | 1,331.790 | 1,333.993 | USD 37,352 | 1,402.59 |
| 2025-11-11 | BUY | 7 | 1,296.420 | 1,273.230 | 1,275.549 | USD 8,929 | 1,405.58 |
| 2025-11-04 | BUY | 14 | 1,308.170 | 1,283.000 | 1,285.517 | USD 17,997 | 1,406.33 |
| 2025-10-15 | BUY | 35 | 1,237.710 | 1,313.270 | 1,305.714 | USD 45,700 | 1,408.60 |
| 2025-10-08 | BUY | 14 | 1,285.850 | 1,290.930 | 1,290.422 | USD 18,066 | 1,411.12 |
| 2025-09-24 | BUY | 42 | 1,300.000 | 1,320.000 | 1,318.000 | USD 55,356 | 1,416.84 |
| 2025-09-15 | BUY | 63 | 1,288.130 | 1,299.530 | 1,298.390 | USD 81,799 | 1,420.81 |
| 2025-09-09 | BUY | 63 | 1,312.090 | 1,314.630 | 1,314.376 | USD 82,806 | 1,424.77 |
| 2025-09-04 | BUY | 84 | 1,281.810 | 1,283.150 | 1,283.016 | USD 107,773 | 1,428.12 |
| 2025-08-28 | BUY | 21 | 1,398.060 | 1,412.520 | 1,411.074 | USD 29,633 | 1,428.59 |
| 2025-08-19 | BUY | 49 | 1,397.780 | 1,404.300 | 1,403.648 | USD 68,779 | 1,429.51 |
| 2025-08-12 | BUY | 133 | 1,410.700 | 1,422.540 | 1,421.356 | USD 189,040 | 1,430.39 |
| 2025-08-06 | BUY | 21 | 1,401.220 | 1,436.000 | 1,432.522 | USD 30,083 | 1,431.19 |
| 2025-08-04 | BUY | 28 | 1,608.980 | 1,616.890 | 1,616.099 | USD 45,251 | 1,429.73 |
| 2025-08-01 | BUY | 42 | 1,585.000 | 1,596.330 | 1,595.197 | USD 66,998 | 1,428.34 |
| 2025-07-31 | BUY | 35 | 1,608.460 | 1,620.580 | 1,619.368 | USD 56,678 | 1,426.70 |
| 2025-07-28 | BUY | 21 | 1,606.390 | 1,617.450 | 1,616.344 | USD 33,943 | 1,421.52 |
| 2025-07-25 | BUY | 28 | 1,607.450 | 1,607.940 | 1,607.891 | USD 45,021 | 1,419.77 |
| 2025-07-22 | BUY | 35 | 1,571.060 | 1,584.790 | 1,583.417 | USD 55,420 | 1,414.83 |
| 2025-07-21 | BUY | 14 | 1,583.670 | 1,611.890 | 1,609.068 | USD 22,527 | 1,413.17 |
| 2025-07-14 | BUY | 21 | 1,574.850 | 1,574.850 | 1,574.850 | USD 33,072 | 1,404.39 |
| 2025-07-10 | BUY | 42 | 1,539.530 | 1,546.540 | 1,545.839 | USD 64,925 | 1,401.51 |
| 2025-07-08 | BUY | 21 | 1,530.100 | 1,541.880 | 1,540.702 | USD 32,355 | 1,398.79 |
| 2025-07-02 | BUY | 35 | 1,511.650 | 1,522.140 | 1,521.091 | USD 53,238 | 1,393.32 |
| 2025-06-25 | BUY | 7 | 1,457.240 | 1,479.020 | 1,476.842 | USD 10,338 | 1,387.42 |
| 2025-06-12 | BUY | 63 | 1,435.840 | 1,453.610 | 1,451.833 | USD 91,465 | 1,381.34 |
| 2025-06-02 | BUY | 84 | 1,453.770 | 1,462.360 | 1,461.501 | USD 122,766 | 1,373.26 |
| 2025-05-28 | BUY | 21 | 1,460.520 | 1,472.000 | 1,470.852 | USD 30,888 | 1,369.05 |
| 2025-05-14 | BUY | 21 | 1,391.190 | 1,425.650 | 1,422.204 | USD 29,866 | 1,359.25 |
| 2025-05-08 | BUY | 35 | 1,384.990 | 1,410.660 | 1,408.093 | USD 49,283 | 1,356.16 |
| 2025-05-07 | BUY | 112 | 1,382.760 | 1,413.280 | 1,410.228 | USD 157,946 | 1,355.62 |
| 2025-04-30 | BUY | 21 | 1,413.070 | 1,416.810 | 1,416.436 | USD 29,745 | 1,346.90 |
| 2025-04-24 | BUY | 7 | 1,368.020 | 1,372.700 | 1,372.232 | USD 9,606 | 1,342.84 |
| 2025-04-23 | BUY | 56 | 1,352.000 | 1,368.800 | 1,367.120 | USD 76,559 | 1,342.61 |
| 2025-04-17 | BUY | 28 | 1,337.660 | 1,361.410 | 1,359.035 | USD 38,053 | 1,344.91 |
| 2025-04-16 | BUY | 14 | 1,336.300 | 1,368.300 | 1,365.100 | USD 19,111 | 1,345.16 |
| 2025-04-15 | BUY | 14 | 1,360.920 | 1,369.400 | 1,368.552 | USD 19,160 | 1,344.69 |
| 2025-04-14 | BUY | 42 | 1,337.130 | 1,348.830 | 1,347.660 | USD 56,602 | 1,344.92 |
| 2025-04-11 | BUY | 112 | 1,313.090 | 1,320.880 | 1,320.101 | USD 147,851 | 1,345.95 |
| 2025-04-10 | BUY | 63 | 1,298.200 | 1,329.290 | 1,326.181 | USD 83,549 | 1,347.54 |
| 2025-04-09 | BUY | 35 | 1,317.070 | 1,325.770 | 1,324.900 | USD 46,372 | 1,348.59 |
| 2025-04-08 | BUY | 35 | 1,231.750 | 1,307.770 | 1,300.168 | USD 45,506 | 1,352.76 |
| 2025-04-07 | BUY | 28 | 1,249.550 | 1,296.800 | 1,292.075 | USD 36,178 | 1,356.59 |
| 2025-04-04 | BUY | 35 | 1,237.850 | 1,344.820 | 1,334.123 | USD 46,694 | 1,361.15 |
| 2025-04-02 | BUY | 28 | 1,399.570 | 1,415.400 | 1,413.817 | USD 39,587 | 1,359.62 |
| 2025-03-28 | BUY | 28 | 1,377.200 | 1,385.370 | 1,384.553 | USD 38,767 | 1,356.02 |
| 2025-03-24 | BUY | 14 | 1,380.350 | 1,383.510 | 1,383.194 | USD 19,365 | 1,348.87 |
| 2025-03-18 | BUY | 21 | 1,342.430 | 1,358.130 | 1,356.560 | USD 28,488 | 1,347.08 |
| 2025-03-17 | BUY | 35 | 1,358.940 | 1,363.380 | 1,362.936 | USD 47,703 | 1,346.17 |
| 2025-03-14 | BUY | 28 | 1,346.500 | 1,350.000 | 1,349.650 | USD 37,790 | 1,346.14 |
| 2025-03-13 | BUY | 63 | 1,330.220 | 1,339.120 | 1,338.230 | USD 84,308 | 1,347.59 |
| 2025-03-10 | BUY | 21 | 1,336.050 | 1,353.570 | 1,351.818 | USD 28,388 | 1,355.27 |
| 2025-03-04 | BUY | 28 | 1,349.810 | 1,378.550 | 1,375.676 | USD 38,519 | 1,355.15 |
| 2025-02-26 | BUY | 574 | 1,332.800 | 1,345.680 | 1,344.392 | USD 771,681 | 1,355.42 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TDG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 60,094 | 5 | 90,163 | 66.7% |
| 2025-09-18 | 55,409 | 4 | 113,748 | 48.7% |
| 2025-09-17 | 64,659 | 340 | 86,190 | 75.0% |
| 2025-09-16 | 59,428 | 170 | 99,562 | 59.7% |
| 2025-09-15 | 87,128 | 3,992 | 136,349 | 63.9% |
| 2025-09-12 | 97,793 | 58 | 169,632 | 57.7% |
| 2025-09-11 | 69,893 | 309 | 195,886 | 35.7% |
| 2025-09-10 | 93,444 | 2,691 | 158,813 | 58.8% |
| 2025-09-09 | 162,008 | 0 | 264,018 | 61.4% |
| 2025-09-08 | 132,452 | 25 | 272,380 | 48.6% |
| 2025-09-05 | 100,456 | 188 | 202,683 | 49.6% |
| 2025-09-04 | 81,197 | 1,925 | 184,605 | 44.0% |
| 2025-09-03 | 72,060 | 0 | 126,729 | 56.9% |
| 2025-09-02 | 76,482 | 42 | 162,768 | 47.0% |
| 2025-08-29 | 75,666 | 0 | 114,309 | 66.2% |
| 2025-08-28 | 129,039 | 15 | 180,354 | 71.5% |
| 2025-08-27 | 43,485 | 0 | 113,870 | 38.2% |
| 2025-08-26 | 44,440 | 28 | 94,127 | 47.2% |
| 2025-08-25 | 40,765 | 0 | 67,816 | 60.1% |
| 2025-08-22 | 69,568 | 744 | 99,482 | 69.9% |
| 2025-08-21 | 53,116 | 0 | 83,020 | 64.0% |
| 2025-08-20 | 102,720 | 783 | 160,395 | 64.0% |
| 2025-08-19 | 154,317 | 7 | 217,084 | 71.1% |
| 2025-08-18 | 104,535 | 0 | 181,180 | 57.7% |
| 2025-08-15 | 171,445 | 600 | 220,849 | 77.6% |
| 2025-08-14 | 56,173 | 11 | 87,581 | 64.1% |
| 2025-08-13 | 117,829 | 0 | 179,014 | 65.8% |
| 2025-08-12 | 116,903 | 15 | 150,277 | 77.8% |
| 2025-08-11 | 112,245 | 91 | 152,287 | 73.7% |
| 2025-08-08 | 87,709 | 3,589 | 174,266 | 50.3% |
| 2025-08-07 | 114,331 | 215 | 191,844 | 59.6% |
| 2025-08-06 | 225,965 | 3,605 | 441,815 | 51.1% |
| 2025-08-05 | 369,876 | 4,328 | 761,737 | 48.6% |
| 2025-08-04 | 99,507 | 1 | 140,466 | 70.8% |
| 2025-08-01 | 60,554 | 519 | 124,631 | 48.6% |
| 2025-07-31 | 29,822 | 0 | 56,590 | 52.7% |
| 2025-07-30 | 32,659 | 0 | 45,582 | 71.6% |
| 2025-07-29 | 26,782 | 0 | 45,242 | 59.2% |
| 2025-07-28 | 26,867 | 0 | 41,501 | 64.7% |
| 2025-07-25 | 21,769 | 0 | 64,803 | 33.6% |
| 2025-07-24 | 23,531 | 478 | 51,371 | 45.8% |
| 2025-07-23 | 27,713 | 0 | 45,806 | 60.5% |
| 2025-07-22 | 33,742 | 36 | 76,167 | 44.3% |
| 2025-07-21 | 35,804 | 200 | 58,353 | 61.4% |
| 2025-07-18 | 27,556 | 412 | 51,417 | 53.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy