Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for TXN
| Stock Name | Texas Instruments Incorporated |
| Ticker | TXN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8825081040 |
| LEI | WDJNR2L6D8RWOEB8T652 |
Show aggregate TXN holdings
News associated with TXN
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- Martin Zweig Detailed Fundamental Analysis - TXN
- Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-05-09 13:04:39
- Texas Instruments stock Outlook: Is Wall Street Bullish or Bearish?
- Although Texas Instruments has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-08 18:33:03
- Texas Instruments stock Outlook: Is Wall Street Bullish or Bearish?
- Although Texas Instruments has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-08 14:39:48
- Guru Fundamental Report for TXN - Martin Zweig
- Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-05-08 13:03:30
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- US-China Trade Talks: Expectations, Outcomes, and Market Implications
- The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Fund Update: TCW GROUP INC added 187,153 shares of TEXAS INSTRUMENTS ($TXN) to their portfolio
- TCW GROUP INC has added 187,153 shares of $TXN to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the largest institutional owne - 2025-05-07 17:59:18
- Fund Update: TCW GROUP INC Just Disclosed New Holdings
- TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
- Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
- Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
- TXN Factor-Based Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-05-07 13:04:17
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Fund Update: Rothschild & Co Wealth Management UK Ltd added 1,170,728 shares of TEXAS INSTRUMENTS ($TXN) to their portfolio
- Rothschild & Co Wealth Management UK Ltd has added 1,170,728 shares of $TXN to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track t - 2025-05-06 21:13:46
- Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings
- Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- TXN Quantitative Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-05-06 13:11:42
iShares MSCI ACWI UCITS ETF TXN holdings
| Date | Number of TXN Shares Held | Base Market Value of TXN Shares | Local Market Value of TXN Shares | Change in TXN Shares Held | Change in TXN Base Value | Current Price per TXN Share Held | Previous Price per TXN Share Held |
|---|
| 2025-05-08 (Thursday) | 227,070 | USD 37,611,875 | USD 37,611,875 | 615 | USD 294,356 | USD 165.64 | USD 164.79 |
| 2025-05-07 (Wednesday) | 226,455 | USD 37,317,519 | USD 37,317,519 | 1,968 | USD 1,154,908 | USD 164.79 | USD 161.09 |
| 2025-05-06 (Tuesday) | 224,487 | USD 36,162,611 | USD 36,162,611 | 0 | USD -298,568 | USD 161.09 | USD 162.42 |
| 2025-05-05 (Monday) | 224,487 | USD 36,461,179 | USD 36,461,179 | 0 | USD -469,177 | USD 162.42 | USD 164.51 |
| 2025-05-02 (Friday) | 224,487 | USD 36,930,356 | USD 36,930,356 | 0 | USD 1,403,043 | USD 164.51 | USD 158.26 |
| 2025-05-01 (Thursday) | 224,487 | USD 35,527,313 | USD 35,527,313 | 0 | USD -401,831 | USD 158.26 | USD 160.05 |
| 2025-04-30 (Wednesday) | 224,487 | USD 35,929,144 | USD 35,929,144 | 369 | USD -102,307 | USD 160.05 | USD 160.77 |
| 2025-04-29 (Tuesday) | 224,118 | USD 36,031,451 | USD 36,031,451 | 0 | USD -374,277 | USD 160.77 | USD 162.44 |
| 2025-04-28 (Monday) | 224,118 | USD 36,405,728 | USD 36,405,728 | 0 | USD -94,129 | USD 162.44 | USD 162.86 |
| 2025-04-25 (Friday) | 224,118 | USD 36,499,857 | USD 36,499,857 | 0 | USD 163,606 | USD 162.86 | USD 162.13 |
| 2025-04-24 (Thursday) | 224,118 | USD 36,336,251 | USD 36,336,251 | 123 | USD 2,255,412 | USD 162.13 | USD 152.15 |
| 2025-04-23 (Wednesday) | 223,995 | USD 34,080,839 | USD 34,080,839 | 984 | USD 1,351,745 | USD 152.15 | USD 146.76 |
| 2025-04-22 (Tuesday) | 223,011 | USD 32,729,094 | USD 32,729,094 | 0 | USD 256,462 | USD 146.76 | USD 145.61 |
| 2025-04-21 (Monday) | 223,011 | USD 32,472,632 | USD 32,472,632 | 0 | USD -631,121 | USD 145.61 | USD 148.44 |
| 2025-04-18 (Friday) | 223,011 | USD 33,103,753 | USD 33,103,753 | 0 | USD 0 | USD 148.44 | USD 148.44 |
| 2025-04-17 (Thursday) | 223,011 | USD 33,103,753 | USD 33,103,753 | 492 | USD 493,594 | USD 148.44 | USD 146.55 |
| 2025-04-16 (Wednesday) | 222,519 | USD 32,610,159 | USD 32,610,159 | 246 | USD -993,073 | USD 146.55 | USD 151.18 |
| 2025-04-15 (Tuesday) | 222,273 | USD 33,603,232 | USD 33,603,232 | 246 | USD 81,596 | USD 151.18 | USD 150.98 |
| 2025-04-14 (Monday) | 222,027 | USD 33,521,636 | USD 33,521,636 | 738 | USD 859,380 | USD 150.98 | USD 147.6 |
| 2025-04-11 (Friday) | 221,289 | USD 32,662,256 | USD 32,662,256 | 1,952 | USD -1,685,918 | USD 147.6 | USD 156.6 |
| 2025-04-10 (Thursday) | 219,337 | USD 34,348,174 | USD 34,348,174 | 1,107 | USD -2,641,811 | USD 156.6 | USD 169.5 |
| 2025-04-09 (Wednesday) | 218,230 | USD 36,989,985 | USD 36,989,985 | 615 | USD 5,216,019 | USD 169.5 | USD 146.01 |
| 2025-04-08 (Tuesday) | 217,615 | USD 31,773,966 | USD 31,773,966 | 615 | USD -1,644,034 | USD 146.01 | USD 154 |
| 2025-04-07 (Monday) | 217,000 | USD 33,418,000 | USD 33,418,000 | 492 | USD 640,854 | USD 154 | USD 151.39 |
| 2025-04-04 (Friday) | 216,508 | USD 32,777,146 | USD 32,777,146 | 615 | USD -5,692,828 | USD 151.39 | USD 178.19 |
| 2025-04-02 (Wednesday) | 215,893 | USD 38,469,974 | USD 38,469,974 | 492 | USD 130,750 | USD 178.19 | USD 177.99 |
| 2025-04-01 (Tuesday) | 215,401 | USD 38,339,224 | USD 38,339,224 | 0 | USD -368,336 | USD 177.99 | USD 179.7 |
| 2025-03-31 (Monday) | 215,401 | USD 38,707,560 | USD 38,707,560 | 0 | USD 725,902 | USD 179.7 | USD 176.33 |
| 2025-03-28 (Friday) | 215,401 | USD 37,981,658 | USD 37,981,658 | 5,382 | USD 18,624 | USD 176.33 | USD 180.76 |
| 2025-03-27 (Thursday) | 210,019 | USD 37,963,034 | USD 37,963,034 | 0 | USD -783,371 | USD 180.76 | USD 184.49 |
| 2025-03-26 (Wednesday) | 210,019 | USD 38,746,405 | USD 38,746,405 | 0 | USD 109,210 | USD 184.49 | USD 183.97 |
| 2025-03-25 (Tuesday) | 210,019 | USD 38,637,195 | USD 38,637,195 | 0 | USD -323,430 | USD 183.97 | USD 185.51 |
| 2025-03-24 (Monday) | 210,019 | USD 38,960,625 | USD 38,960,625 | 240 | USD 1,410,184 | USD 185.51 | USD 179 |
| 2025-03-21 (Friday) | 209,779 | USD 37,550,441 | USD 37,550,441 | 0 | USD -352,429 | USD 179 | USD 180.68 |
| 2025-03-20 (Thursday) | 209,779 | USD 37,902,870 | USD 37,902,870 | 0 | USD -222,365 | USD 180.68 | USD 181.74 |
| 2025-03-19 (Wednesday) | 209,779 | USD 38,125,235 | USD 38,125,235 | 0 | USD 480,393 | USD 181.74 | USD 179.45 |
| 2025-03-18 (Tuesday) | 209,779 | USD 37,644,842 | USD 37,644,842 | 360 | USD -48,484 | USD 179.45 | USD 179.99 |
| 2025-03-17 (Monday) | 209,419 | USD 37,693,326 | USD 37,693,326 | 600 | USD 853,478 | USD 179.99 | USD 176.42 |
| 2025-03-14 (Friday) | 208,819 | USD 36,839,848 | USD 36,839,848 | 480 | USD 672,198 | USD 176.42 | USD 173.6 |
| 2025-03-13 (Thursday) | 208,339 | USD 36,167,650 | USD 36,167,650 | 1,080 | USD -247,756 | USD 173.6 | USD 175.7 |
| 2025-03-12 (Wednesday) | 207,259 | USD 36,415,406 | USD 36,415,406 | 0 | USD -339,905 | USD 175.7 | USD 177.34 |
| 2025-03-11 (Tuesday) | 207,259 | USD 36,755,311 | USD 36,755,311 | 0 | USD -1,896,420 | USD 177.34 | USD 186.49 |
| 2025-03-10 (Monday) | 207,259 | USD 38,651,731 | USD 38,651,731 | 360 | USD -766,666 | USD 186.49 | USD 190.52 |
| 2025-03-07 (Friday) | 206,899 | USD 39,418,397 | USD 39,418,397 | 0 | USD -1,044,840 | USD 190.52 | USD 195.57 |
| 2025-03-05 (Wednesday) | 206,899 | USD 40,463,237 | USD 40,463,237 | 0 | USD 151,036 | USD 195.57 | USD 194.84 |
| 2025-03-04 (Tuesday) | 206,899 | USD 40,312,201 | USD 40,312,201 | 480 | USD 186,412 | USD 194.84 | USD 194.39 |
| 2025-03-03 (Monday) | 206,419 | USD 40,125,789 | USD 40,125,789 | 0 | USD -330,271 | USD 194.39 | USD 195.99 |
| 2025-02-28 (Friday) | 206,419 | USD 40,456,060 | USD 40,456,060 | 0 | USD 968,105 | USD 195.99 | USD 191.3 |
| 2025-02-27 (Thursday) | 206,419 | USD 39,487,955 | USD 39,487,955 | 0 | USD -1,432,548 | USD 191.3 | USD 198.24 |
| 2025-02-26 (Wednesday) | 206,419 | USD 40,920,503 | USD 40,920,503 | | | | |
| 2024-11-12 (Tuesday) | 196,661 | USD 41,845,528 | USD 41,845,528 | 0 | USD -607,682 | USD 212.78 | USD 215.87 |
| 2024-11-11 (Monday) | 196,661 | USD 42,453,210 | USD 42,453,210 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TXN by Blackrock for IE00B6R52259
Show aggregate share trades of TXN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 615 | | | 165.640* | | 170.35 |
| 2025-05-07 | BUY | 1,968 | | | 164.790* | | 170.47 |
| 2025-04-30 | BUY | 369 | 160.630 | 154.900 | 155.473 | USD 57,370 | 171.54 |
| 2025-04-24 | BUY | 123 | 165.000 | 158.420 | 159.078 | USD 19,567 | 172.51 |
| 2025-04-23 | BUY | 984 | 155.340 | 151.275 | 151.681 | USD 149,255 | 173.05 |
| 2025-04-17 | BUY | 492 | 150.160 | 145.920 | 146.344 | USD 72,001 | 176.07 |
| 2025-04-17 | BUY | 492 | 150.160 | 145.920 | 146.344 | USD 72,001 | 176.07 |
| 2025-04-16 | BUY | 246 | 149.732 | 142.560 | 143.277 | USD 35,246 | 176.97 |
| 2025-04-15 | BUY | 246 | 152.702 | 149.850 | 150.135 | USD 36,933 | 177.78 |
| 2025-04-14 | BUY | 738 | 153.585 | 149.200 | 149.638 | USD 110,433 | 178.64 |
| 2025-04-11 | BUY | 1,952 | 149.880 | 139.950 | 140.943 | USD 275,121 | 179.67 |
| 2025-04-10 | BUY | 1,107 | 162.925 | 150.020 | 151.311 | USD 167,501 | 180.47 |
| 2025-04-09 | BUY | 615 | 172.790 | 144.250 | 147.104 | USD 90,469 | 180.86 |
| 2025-04-08 | BUY | 615 | 159.030 | 143.310 | 144.882 | USD 89,102 | 182.15 |
| 2025-04-07 | BUY | 492 | 162.900 | 145.200 | 146.970 | USD 72,309 | 183.24 |
| 2025-04-04 | BUY | 615 | 161.070 | 150.955 | 151.967 | USD 93,459 | 184.51 |
| 2025-04-02 | BUY | 492 | | | 178.190* | | 184.77 |
| 2025-03-28 | BUY | 5,382 | | | 176.330* | | 185.74 |
| 2025-03-24 | BUY | 240 | | | 185.510* | | 186.22 |
| 2025-03-18 | BUY | 360 | | | 179.450* | | 188.07 |
| 2025-03-17 | BUY | 600 | | | 179.990* | | 188.74 |
| 2025-03-14 | BUY | 480 | | | 176.420* | | 189.87 |
| 2025-03-13 | BUY | 1,080 | | | 173.600* | | 191.49 |
| 2025-03-10 | BUY | 360 | | | 186.490* | | 196.48 |
| 2025-03-04 | BUY | 480 | | | 194.840* | | 198.62 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TXN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,933,534 | 108 | 3,137,676 | 61.6% |
| 2025-05-08 | 834,150 | 863 | 1,535,261 | 54.3% |
| 2025-05-07 | 909,820 | 403 | 1,673,018 | 54.4% |
| 2025-05-06 | 725,005 | 432 | 1,387,204 | 52.3% |
| 2025-05-05 | 845,042 | 786 | 1,473,111 | 57.4% |
| 2025-05-02 | 1,385,099 | 912 | 2,325,018 | 59.6% |
| 2025-05-01 | 1,146,007 | 1,143 | 1,907,072 | 60.1% |
| 2025-04-30 | 672,295 | 891 | 1,774,943 | 37.9% |
| 2025-04-29 | 1,340,759 | 1,794 | 2,234,906 | 60.0% |
| 2025-04-28 | 1,230,672 | 1,782 | 1,949,272 | 63.1% |
| 2025-04-25 | 1,667,528 | 3,179 | 2,819,961 | 59.1% |
| 2025-04-24 | 3,580,167 | 1,087 | 6,724,522 | 53.2% |
| 2025-04-23 | 2,048,517 | 1,376 | 3,796,296 | 54.0% |
| 2025-04-22 | 1,302,759 | 3,678 | 2,867,361 | 45.4% |
| 2025-04-21 | 1,569,879 | 1,837 | 2,902,014 | 54.1% |
| 2025-04-17 | 799,524 | 172 | 2,050,787 | 39.0% |
| 2025-04-16 | 1,434,624 | 63 | 2,999,063 | 47.8% |
| 2025-04-15 | 1,059,069 | 3,064 | 2,320,507 | 45.6% |
| 2025-04-14 | 1,671,939 | 46,467 | 4,222,086 | 39.6% |
| 2025-04-11 | 3,611,956 | 101,015 | 8,420,856 | 42.9% |
| 2025-04-10 | 2,622,607 | 22,889 | 5,274,060 | 49.7% |
| 2025-04-09 | 2,853,652 | 7,384 | 5,745,343 | 49.7% |
| 2025-04-08 | 2,719,101 | 1,580 | 4,723,022 | 57.6% |
| 2025-04-07 | 2,228,249 | 4,272 | 5,262,583 | 42.3% |
| 2025-04-04 | 1,710,533 | 763 | 4,411,902 | 38.8% |
| 2025-04-03 | 1,684,349 | 345 | 3,091,204 | 54.5% |
| 2025-04-02 | 801,889 | 3,009 | 1,291,280 | 62.1% |
| 2025-04-01 | 1,273,538 | 1,675 | 2,163,109 | 58.9% |
| 2025-03-31 | 1,016,429 | 1,115 | 2,731,886 | 37.2% |
| 2025-03-28 | 572,202 | 169 | 1,570,165 | 36.4% |
| 2025-03-27 | 699,546 | 662 | 1,754,706 | 39.9% |
| 2025-03-26 | 1,058,245 | 605 | 2,138,005 | 49.5% |
| 2025-03-25 | 621,613 | 1,313 | 1,304,826 | 47.6% |
| 2025-03-24 | 714,870 | 1,915 | 1,861,554 | 38.4% |
| 2025-03-21 | 592,552 | 162 | 1,511,463 | 39.2% |
| 2025-03-20 | 649,265 | 1,840 | 1,331,074 | 48.8% |
| 2025-03-19 | 519,784 | 3,923 | 1,723,387 | 30.2% |
| 2025-03-18 | 682,557 | 1,423 | 1,370,076 | 49.8% |
| 2025-03-17 | 755,347 | 37 | 1,792,297 | 42.1% |
| 2025-03-14 | 733,562 | 1,133 | 1,492,038 | 49.2% |
| 2025-03-13 | 742,177 | 449 | 1,748,638 | 42.4% |
| 2025-03-12 | 556,796 | 716 | 1,561,321 | 35.7% |
| 2025-03-11 | 1,048,797 | 1,523 | 2,315,793 | 45.3% |
| 2025-03-10 | 1,121,804 | 870 | 3,135,615 | 35.8% |
| 2025-03-07 | 805,305 | 693 | 2,403,586 | 33.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.