Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for UNH
| Stock Name | UnitedHealth Group Incorporated |
| Ticker | UNH(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US91324P1021 |
| LEI | 549300GHBMY8T5GXDE41 |
Show aggregate UNH holdings
News associated with UNH
- Vanguard Mega Cap Value ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
- Fund Update: CCLA Investment Management Just Disclosed New Holdings
- CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
- Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86
- Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
- 3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
- Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
- 2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid
- For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
- Monday's ETF Movers: RGEF, SVOL
- In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day.
And - 2025-05-05 16:43:55
- UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade
- UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
- CGDV, CARR, UNH, PM: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
- Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00
- UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
- UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade
- UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
- UNH a Top 25 Dividend Giant With $59.36B Held By ETFs
- UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
- Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings
- Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
- UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC
- UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
- Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold
- UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
- Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH)
- UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
- UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus
- UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
- UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade
- UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade
- Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
iShares MSCI ACWI UCITS ETF UNH holdings
| Date | Number of UNH Shares Held | Base Market Value of UNH Shares | Local Market Value of UNH Shares | Change in UNH Shares Held | Change in UNH Base Value | Current Price per UNH Share Held | Previous Price per UNH Share Held |
|---|
| 2025-05-08 (Thursday) | 226,018 | USD 87,141,240 | USD 87,141,240 | 605 | USD -1,008,768 | USD 385.55 | USD 391.06 |
| 2025-05-07 (Wednesday) | 225,413 | USD 88,150,008 | USD 88,150,008 | 1,936 | USD -13,903 | USD 391.06 | USD 394.51 |
| 2025-05-06 (Tuesday) | 223,477 | USD 88,163,911 | USD 88,163,911 | 0 | USD -2,301,813 | USD 394.51 | USD 404.81 |
| 2025-05-05 (Monday) | 223,477 | USD 90,465,724 | USD 90,465,724 | 0 | USD 1,092,802 | USD 404.81 | USD 399.92 |
| 2025-05-02 (Friday) | 223,477 | USD 89,372,922 | USD 89,372,922 | 0 | USD -169,842 | USD 399.92 | USD 400.68 |
| 2025-05-01 (Thursday) | 223,477 | USD 89,542,764 | USD 89,542,764 | 0 | USD -2,404,613 | USD 400.68 | USD 411.44 |
| 2025-04-30 (Wednesday) | 223,477 | USD 91,947,377 | USD 91,947,377 | 363 | USD 642,435 | USD 411.44 | USD 409.23 |
| 2025-04-29 (Tuesday) | 223,114 | USD 91,304,942 | USD 91,304,942 | 0 | USD -2,402,938 | USD 409.23 | USD 420 |
| 2025-04-28 (Monday) | 223,114 | USD 93,707,880 | USD 93,707,880 | 0 | USD 303,435 | USD 420 | USD 418.64 |
| 2025-04-25 (Friday) | 223,114 | USD 93,404,445 | USD 93,404,445 | 0 | USD -1,251,670 | USD 418.64 | USD 424.25 |
| 2025-04-24 (Thursday) | 223,114 | USD 94,656,115 | USD 94,656,115 | 121 | USD -775,969 | USD 424.25 | USD 427.96 |
| 2025-04-23 (Wednesday) | 222,993 | USD 95,432,084 | USD 95,432,084 | 968 | USD 587,444 | USD 427.96 | USD 427.18 |
| 2025-04-22 (Tuesday) | 222,025 | USD 94,844,640 | USD 94,844,640 | 0 | USD 410,747 | USD 427.18 | USD 425.33 |
| 2025-04-21 (Monday) | 222,025 | USD 94,433,893 | USD 94,433,893 | 0 | USD -6,389,880 | USD 425.33 | USD 454.11 |
| 2025-04-18 (Friday) | 222,025 | USD 100,823,773 | USD 100,823,773 | 480 | USD 217,973 | USD 454.11 | USD 454.11 |
| 2025-04-17 (Thursday) | 221,545 | USD 100,605,800 | USD 100,605,800 | 0 | USD -29,006,887 | USD 454.11 | USD 585.04 |
| 2025-04-16 (Wednesday) | 221,545 | USD 129,612,687 | USD 129,612,687 | 240 | USD 461,302 | USD 585.04 | USD 583.59 |
| 2025-04-15 (Tuesday) | 221,305 | USD 129,151,385 | USD 129,151,385 | 240 | USD -627,034 | USD 583.59 | USD 587.06 |
| 2025-04-14 (Monday) | 221,065 | USD 129,778,419 | USD 129,778,419 | 720 | USD -2,311,798 | USD 587.06 | USD 599.47 |
| 2025-04-11 (Friday) | 220,345 | USD 132,090,217 | USD 132,090,217 | 1,920 | USD 2,258,397 | USD 599.47 | USD 594.4 |
| 2025-04-10 (Thursday) | 218,425 | USD 129,831,820 | USD 129,831,820 | 1,080 | USD 4,097,737 | USD 594.4 | USD 578.5 |
| 2025-04-09 (Wednesday) | 217,345 | USD 125,734,083 | USD 125,734,083 | 600 | USD 5,856,758 | USD 578.5 | USD 553.08 |
| 2025-04-08 (Tuesday) | 216,745 | USD 119,877,325 | USD 119,877,325 | 605 | USD 6,468,667 | USD 553.08 | USD 524.7 |
| 2025-04-07 (Monday) | 216,140 | USD 113,408,658 | USD 113,408,658 | 480 | USD 176,375 | USD 524.7 | USD 525.05 |
| 2025-04-04 (Friday) | 215,660 | USD 113,232,283 | USD 113,232,283 | 605 | USD 715,507 | USD 525.05 | USD 523.2 |
| 2025-04-02 (Wednesday) | 215,055 | USD 112,516,776 | USD 112,516,776 | 484 | USD 270,394 | USD 523.2 | USD 523.12 |
| 2025-04-01 (Tuesday) | 214,571 | USD 112,246,382 | USD 112,246,382 | 0 | USD -135,179 | USD 523.12 | USD 523.75 |
| 2025-03-31 (Monday) | 214,571 | USD 112,381,561 | USD 112,381,561 | 0 | USD 1,654,342 | USD 523.75 | USD 516.04 |
| 2025-03-28 (Friday) | 214,571 | USD 110,727,219 | USD 110,727,219 | 2,225 | USD 1,216,140 | USD 516.04 | USD 515.72 |
| 2025-03-27 (Thursday) | 212,346 | USD 109,511,079 | USD 109,511,079 | 0 | USD -526,618 | USD 515.72 | USD 518.2 |
| 2025-03-26 (Wednesday) | 212,346 | USD 110,037,697 | USD 110,037,697 | 0 | USD 1,012,890 | USD 518.2 | USD 513.43 |
| 2025-03-25 (Tuesday) | 212,346 | USD 109,024,807 | USD 109,024,807 | 0 | USD -651,902 | USD 513.43 | USD 516.5 |
| 2025-03-24 (Monday) | 212,346 | USD 109,676,709 | USD 109,676,709 | 240 | USD 49,723 | USD 516.5 | USD 516.85 |
| 2025-03-21 (Friday) | 212,106 | USD 109,626,986 | USD 109,626,986 | 0 | USD 1,177,188 | USD 516.85 | USD 511.3 |
| 2025-03-20 (Thursday) | 212,106 | USD 108,449,798 | USD 108,449,798 | 0 | USD 1,718,059 | USD 511.3 | USD 503.2 |
| 2025-03-19 (Wednesday) | 212,106 | USD 106,731,739 | USD 106,731,739 | 0 | USD -127,264 | USD 503.2 | USD 503.8 |
| 2025-03-18 (Tuesday) | 212,106 | USD 106,859,003 | USD 106,859,003 | 360 | USD 1,193,514 | USD 503.8 | USD 499.02 |
| 2025-03-17 (Monday) | 211,746 | USD 105,665,489 | USD 105,665,489 | 600 | USD 2,488,996 | USD 499.02 | USD 488.65 |
| 2025-03-14 (Friday) | 211,146 | USD 103,176,493 | USD 103,176,493 | 480 | USD 1,736,601 | USD 488.65 | USD 481.52 |
| 2025-03-13 (Thursday) | 210,666 | USD 101,439,892 | USD 101,439,892 | 1,080 | USD 605,972 | USD 481.52 | USD 481.11 |
| 2025-03-12 (Wednesday) | 209,586 | USD 100,833,920 | USD 100,833,920 | 0 | USD -1,033,259 | USD 481.11 | USD 486.04 |
| 2025-03-11 (Tuesday) | 209,586 | USD 101,867,179 | USD 101,867,179 | 0 | USD 1,219,790 | USD 486.04 | USD 480.22 |
| 2025-03-10 (Monday) | 209,586 | USD 100,647,389 | USD 100,647,389 | 360 | USD -2,601,457 | USD 480.22 | USD 493.48 |
| 2025-03-07 (Friday) | 209,226 | USD 103,248,846 | USD 103,248,846 | 0 | USD 3,661,455 | USD 493.48 | USD 475.98 |
| 2025-03-05 (Wednesday) | 209,226 | USD 99,587,391 | USD 99,587,391 | 0 | USD 286,639 | USD 475.98 | USD 474.61 |
| 2025-03-04 (Tuesday) | 209,226 | USD 99,300,752 | USD 99,300,752 | 480 | USD 1,805,933 | USD 474.61 | USD 467.05 |
| 2025-03-03 (Monday) | 208,746 | USD 97,494,819 | USD 97,494,819 | 0 | USD -1,651,181 | USD 467.05 | USD 474.96 |
| 2025-02-28 (Friday) | 208,746 | USD 99,146,000 | USD 99,146,000 | 0 | USD 1,335,974 | USD 474.96 | USD 468.56 |
| 2025-02-27 (Thursday) | 208,746 | USD 97,810,026 | USD 97,810,026 | 0 | USD 1,037,468 | USD 468.56 | USD 463.59 |
| 2025-02-26 (Wednesday) | 208,746 | USD 96,772,558 | USD 96,772,558 | | | | |
| 2024-11-12 (Tuesday) | 198,988 | USD 122,311,954 | USD 122,311,954 | 0 | USD -2,105,293 | USD 614.67 | USD 625.25 |
| 2024-11-11 (Monday) | 198,988 | USD 124,417,247 | USD 124,417,247 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNH by Blackrock for IE00B6R52259
Show aggregate share trades of UNH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 605 | | | 385.550* | | 489.08 |
| 2025-05-07 | BUY | 1,936 | | | 391.060* | | 491.13 |
| 2025-04-30 | BUY | 363 | | | 411.440* | | 501.46 |
| 2025-04-24 | BUY | 121 | | | 424.250* | | 510.01 |
| 2025-04-23 | BUY | 968 | | | 427.960* | | 512.17 |
| 2025-04-18 | BUY | 480 | | | 454.110* | | 518.74 |
| 2025-04-16 | BUY | 240 | | | 585.040* | | 518.69 |
| 2025-04-15 | BUY | 240 | | | 583.590* | | 516.66 |
| 2025-04-14 | BUY | 720 | | | 587.060* | | 514.39 |
| 2025-04-11 | BUY | 1,920 | | | 599.470* | | 511.56 |
| 2025-04-10 | BUY | 1,080 | | | 594.400* | | 508.70 |
| 2025-04-09 | BUY | 600 | | | 578.500* | | 506.21 |
| 2025-04-08 | BUY | 605 | | | 553.080* | | 504.47 |
| 2025-04-07 | BUY | 480 | | | 524.700* | | 503.69 |
| 2025-04-04 | BUY | 605 | | | 525.050* | | 502.84 |
| 2025-04-02 | BUY | 484 | | | 523.200* | | 501.99 |
| 2025-03-28 | BUY | 2,225 | | | 516.040* | | 499.28 |
| 2025-03-24 | BUY | 240 | | | 516.500* | | 495.35 |
| 2025-03-18 | BUY | 360 | | | 503.800* | | 491.22 |
| 2025-03-17 | BUY | 600 | | | 499.020* | | 490.57 |
| 2025-03-14 | BUY | 480 | | | 488.650* | | 490.75 |
| 2025-03-13 | BUY | 1,080 | | | 481.520* | | 491.67 |
| 2025-03-10 | BUY | 360 | | | 480.220* | | 495.62 |
| 2025-03-04 | BUY | 480 | | | 474.610* | | 506.31 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 738,655 | 1,163 | 4,004,812 | 18.4% |
| 2025-05-08 | 713,656 | 1,053 | 3,116,625 | 22.9% |
| 2025-05-07 | 1,418,578 | 17,183 | 3,908,368 | 36.3% |
| 2025-05-06 | 1,215,863 | 256 | 3,820,650 | 31.8% |
| 2025-05-05 | 1,079,954 | 3,048 | 3,596,640 | 30.0% |
| 2025-05-02 | 972,662 | 2,370 | 5,263,753 | 18.5% |
| 2025-05-01 | 1,009,975 | 2,736 | 4,387,309 | 23.0% |
| 2025-04-30 | 1,161,534 | 4,584 | 3,862,820 | 30.1% |
| 2025-04-29 | 1,063,239 | 325 | 3,948,652 | 26.9% |
| 2025-04-28 | 884,917 | 1,171 | 2,637,739 | 33.5% |
| 2025-04-25 | 1,094,394 | 6,593 | 3,999,193 | 27.4% |
| 2025-04-24 | 1,001,067 | 8,208 | 3,160,489 | 31.7% |
| 2025-04-23 | 1,103,186 | 1,220 | 3,313,124 | 33.3% |
| 2025-04-22 | 1,619,973 | 5,549 | 4,100,291 | 39.5% |
| 2025-04-21 | 1,861,369 | 128,487 | 5,516,234 | 33.7% |
| 2025-04-17 | 3,873,531 | 320,329 | 11,829,669 | 32.7% |
| 2025-04-16 | 1,117,959 | 115 | 1,874,807 | 59.6% |
| 2025-04-15 | 460,798 | 1,423 | 1,451,216 | 31.8% |
| 2025-04-14 | 900,255 | 633 | 2,172,457 | 41.4% |
| 2025-04-11 | 955,133 | 229 | 2,289,222 | 41.7% |
| 2025-04-10 | 1,559,693 | 2,719 | 3,475,503 | 44.9% |
| 2025-04-09 | 2,078,579 | 10,143 | 4,634,206 | 44.9% |
| 2025-04-08 | 2,250,205 | 4,631 | 4,606,018 | 48.9% |
| 2025-04-07 | 1,064,764 | 1,341 | 2,550,142 | 41.8% |
| 2025-04-04 | 1,892,037 | 802 | 4,374,434 | 43.3% |
| 2025-04-03 | 1,475,616 | 942 | 2,799,321 | 52.7% |
| 2025-04-02 | 446,057 | 868 | 895,520 | 49.8% |
| 2025-04-01 | 521,700 | 1,507 | 1,076,096 | 48.5% |
| 2025-03-31 | 812,516 | 1,304 | 1,759,263 | 46.2% |
| 2025-03-28 | 432,606 | 209 | 947,731 | 45.6% |
| 2025-03-27 | 467,562 | 310 | 1,035,411 | 45.2% |
| 2025-03-26 | 576,534 | 3,076 | 1,266,998 | 45.5% |
| 2025-03-25 | 527,093 | 884 | 1,120,166 | 47.1% |
| 2025-03-24 | 602,324 | 725 | 1,377,680 | 43.7% |
| 2025-03-21 | 1,179,376 | 400 | 2,294,801 | 51.4% |
| 2025-03-20 | 498,308 | 301 | 1,325,436 | 37.6% |
| 2025-03-19 | 390,672 | 409 | 1,088,855 | 35.9% |
| 2025-03-18 | 507,038 | 676 | 1,348,784 | 37.6% |
| 2025-03-17 | 519,688 | 29 | 1,483,214 | 35.0% |
| 2025-03-14 | 667,232 | 3,261 | 1,569,106 | 42.5% |
| 2025-03-13 | 366,198 | 4,598 | 979,590 | 37.4% |
| 2025-03-12 | 422,925 | 363 | 1,219,628 | 34.7% |
| 2025-03-11 | 422,660 | 6,704 | 1,395,790 | 30.3% |
| 2025-03-10 | 613,562 | 2,954 | 1,995,687 | 30.7% |
| 2025-03-07 | 585,547 | 638 | 2,015,381 | 29.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.