Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-12-03 (Wednesday)	138,834	USD 37,880,857	USD 37,880,857	0	USD 1,642,406	USD 272.85	USD 261.02
2025-12-02 (Tuesday)	138,834	USD 36,238,451	USD 36,238,451	0	USD 498,414	USD 261.02	USD 257.43
2025-12-01 (Monday)	138,834	USD 35,740,037	USD 35,740,037	0	USD 1,031,537	USD 257.43	USD 250
2025-11-28 (Friday)	138,834	USD 34,708,500	USD 34,708,500	0	USD 298,493	USD 250	USD 247.85
2025-11-27 (Thursday)	138,834	USD 34,410,007	USD 34,410,007	0	USD 0	USD 247.85	USD 247.85
2025-11-26 (Wednesday)	138,834	USD 34,410,007	USD 34,410,007	3,610	USD 708,129	USD 247.85	USD 249.23
2025-11-25 (Tuesday)	135,224	USD 33,701,878	USD 33,701,878	760	USD 943,758	USD 249.23	USD 243.62
2025-11-24 (Monday)	134,464	USD 32,758,120	USD 32,758,120	570	USD -963,084	USD 243.62	USD 251.85
2025-11-21 (Friday)	133,894	USD 33,721,204	USD 33,721,204	380	USD 1,572,368	USD 251.85	USD 240.79
2025-11-20 (Thursday)	133,514	USD 32,148,836	USD 32,148,836	760	USD 144,502	USD 240.79	USD 241.08
2025-11-19 (Wednesday)	132,754	USD 32,004,334	USD 32,004,334	0	USD 143,374	USD 241.08	USD 240
2025-11-18 (Tuesday)	132,754	USD 31,860,960	USD 31,860,960	0	USD -176,563	USD 240	USD 241.33
2025-11-17 (Monday)	132,754	USD 32,037,523	USD 32,037,523	0	USD -515,085	USD 241.33	USD 245.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B6SPMN59

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 BUY 3,610 251.940 246.890 247.395 USD 893,096 310.49
2025-11-26 BUY 3,610 251.940 246.890 247.395 USD 893,096 310.49
2025-11-25 BUY 760 251.680 245.250 245.893 USD 186,879 310.79
2025-11-24 BUY 570 251.330 243.250 244.058 USD 139,113 311.13
2025-11-21 BUY 380 253.960 241.285 242.553 USD 92,170 311.42
2025-11-20 BUY 760 244.750 239.540 240.061 USD 182,446 311.78
2025-11-11 BUY 2,660 243.860 238.530 239.063 USD 635,908 314.29
2025-11-10 SELL -2,660 248.260 240.400 241.186 USD -641,555 314.65 Profit of 195,420 on sale
2025-11-07 SELL -2,280 246.554 239.440 240.151 USD -547,545 315.02 Profit of 170,693 on sale
2025-11-06 BUY 2,280 248.670 240.180 241.029 USD 549,546 315.41
2025-11-04 SELL -186 248.570 241.073 241.822 USD -44,979 316.16 Profit of 13,827 on sale
2025-10-27 BUY 760 252.250 247.190 247.696 USD 188,249 318.37
2025-10-22 SELL -380 251.046 247.170 247.558 USD -94,072 319.55 Profit of 27,356 on sale
2025-10-20 BUY 1,140 244.190 239.735 240.181 USD 273,806 320.38
2025-10-15 SELL -760 247.310 239.060 239.885 USD -182,313 321.83 Profit of 62,279 on sale
2025-10-14 BUY 380 246.050 239.570 240.218 USD 91,283 322.29
2025-10-03 BUY 378 246.460 242.660 243.040 USD 91,869 322.74
2025-09-30 BUY 190 252.090 245.405 246.073 USD 46,754 324.14
2025-09-25 BUY 190 242.000 229.400 230.660 USD 43,825 325.68
2025-09-24 BUY 116,199 240.065 235.750 236.182 USD 27,444,054 326.22
2025-09-09 SELL -44 251.990* 328.82 Profit of 14,468 on sale
2025-07-30 SELL -147 278.690 272.390 273.020 USD -40,134 330.04 Profit of 8,382 on sale
2025-07-29 BUY 560 278.960 276.540 276.782 USD 154,998 330.37
2025-07-16 SELL -300 280.270 276.030 276.454 USD -82,936 331.02 Profit of 16,369 on sale
2025-07-14 SELL -40 280.940 276.950 277.349 USD -11,094 331.72 Profit of 2,175 on sale
2025-07-11 SELL -60 287.740 280.430 281.161 USD -16,870 332.06 Profit of 3,054 on sale
2025-07-10 SELL -21 292.600 285.790 286.471 USD -6,016 332.36 Profit of 964 on sale
2025-07-09 SELL -40 304.190 294.790 295.730 USD -11,829 332.60 Profit of 1,475 on sale
2025-07-07 BUY 20 304.790 299.290 299.840 USD 5,997 333.02
2025-07-03 SELL -300 305.300 302.290 302.591 USD -90,777 333.41 Profit of 9,247 on sale
2025-07-02 SELL -40 302.705 298.320 298.759 USD -11,950 333.63 Profit of 1,395 on sale
2025-06-23 SELL -40 295.330 284.230 285.340 USD -11,414 334.71 Profit of 1,975 on sale
2025-06-20 SELL -20 288.870 273.190 274.758 USD -5,495 335.07 Profit of 1,206 on sale
2025-06-18 SELL -38 314.200 305.870 306.703 USD -11,655 335.49 Profit of 1,094 on sale
2025-06-16 SELL -240 317.050 312.820 313.243 USD -75,178 335.83 Profit of 5,420 on sale
2025-06-13 SELL -1,022 317.310 311.280 311.883 USD -318,744 336.01 Profit of 24,659 on sale
2025-06-12 SELL -900 318.620 316.110 316.361 USD -284,725 336.15 Profit of 17,808 on sale
2025-06-11 SELL -40 321.770 317.840 318.233 USD -12,729 336.28 Profit of 722 on sale
2025-06-06 BUY 60 320.150 316.380 316.757 USD 19,005 336.70
2025-06-05 BUY 80 317.960 313.410 313.865 USD 25,109 336.87
2025-05-28 SELL -60 317.370 314.090 314.418 USD -18,865 337.93 Profit of 1,411 on sale
2025-05-27 BUY 60 315.690 312.010 312.378 USD 18,743 338.12
2025-05-23 SELL -180 309.580* 338.60 Profit of 60,949 on sale
2025-05-22 BUY 40 319.190 316.070 316.382 USD 12,655 338.79
2025-05-20 BUY 180 320.330 317.450 317.738 USD 57,193 339.14
2025-05-16 SELL -105 318.060 309.800 310.626 USD -32,616 339.51 Profit of 3,033 on sale
2025-05-15 BUY 80 323.210* 339.66
2025-05-14 SELL -540 320.410* 339.83 Profit of 183,510 on sale
2025-05-13 BUY 40 322.530* 339.99
2025-05-12 BUY 100 322.090* 340.16
2025-05-09 SELL -80 307.900* 340.46 Profit of 27,237 on sale
2025-05-08 BUY 60 308.880* 340.76
2025-05-07 SELL -100 306.090* 341.09 Profit of 34,109 on sale
2025-04-30 SELL -20 299.550 291.710 292.494 USD -5,850 342.98 Profit of 1,010 on sale
2025-04-28 SELL -120 296.050 289.890 290.506 USD -34,861 343.94 Profit of 6,412 on sale
2025-04-23 BUY 20 296.890 287.060 288.043 USD 5,761 345.61
2025-04-15 BUY 273 292.080 287.340 287.814 USD 78,573 349.79
2025-04-14 BUY 40 293.210 286.635 287.293 USD 11,492 350.47
2025-04-09 SELL -120 300.450 278.920 281.073 USD -33,729 352.61 Profit of 8,584 on sale
2025-04-08 BUY 60 293.030 276.675 278.310 USD 16,699 353.46
2025-04-04 BUY 120 299.050 284.600 286.045 USD 34,325 355.13
2025-04-02 BUY 58 316.330* 355.61
2025-04-01 SELL -180 313.580* 356.13 Profit of 64,104 on sale
2025-03-31 BUY 944 312.040* 356.69
2025-03-28 BUY 120 304.330* 357.36
2025-03-27 BUY 234 308.530* 358.00
2025-03-26 BUY 598 311.160* 358.61
2025-03-25 BUY 408 308.900* 359.28
2025-03-24 SELL -60 307.180* 359.98 Profit of 21,599 on sale
2025-03-21 BUY 458 305.320* 360.73
2025-03-19 BUY 56 324.470* 362.08
2025-03-17 SELL -116 325.710* 363.16 Profit of 42,127 on sale
2025-03-14 SELL -58 318.820* 363.81 Profit of 21,101 on sale
2025-03-13 SELL -58 317.070* 364.51 Profit of 21,142 on sale
2025-03-12 SELL -116 324.330* 365.12 Profit of 42,354 on sale
2025-03-07 BUY 174 342.180* 366.55
2025-02-28 BUY 171 359.140 342.410 344.083 USD 58,838 367.88
2025-02-26 BUY 228 363.010 356.860 357.475 USD 81,504 368.24
2025-02-21 BUY 342 382.770 363.930 365.814 USD 125,108 368.50
2025-02-18 BUY 114 390.490 381.490 382.390 USD 43,592 367.37
2025-02-11 BUY 285 390.350 383.890 384.536 USD 109,593 365.04
2025-02-07 BUY 114 390.530 385.360 385.877 USD 43,990 364.07
2025-02-06 BUY 57 397.880 385.920 387.116 USD 22,066 363.52
2025-02-05 BUY 171 398.340 390.418 391.210 USD 66,897 362.70
2025-02-04 BUY 57 392.450 380.550 381.740 USD 21,759 361.99
2025-01-31 SELL -114 387.000 380.180 380.862 USD -43,418 360.81 Loss of -2,286 on sale
2025-01-29 SELL -114 381.900 373.180 374.052 USD -42,642 359.90 Loss of -1,613 on sale
2024-12-10 SELL -57 365.690 357.090 357.950 USD -20,403 358.63 Profit of 39 on sale
2024-12-09 SELL -57 366.000 358.100 358.890 USD -20,457 358.60 Loss of -16 on sale
2024-11-27 SELL -114 365.670 360.880 361.359 USD -41,195 358.05 Loss of -377 on sale
2024-11-21 SELL -228 363.500 358.310 358.829 USD -81,813 357.43 Loss of -320 on sale
2024-11-20 SELL -114 357.330 351.650 352.218 USD -40,153 357.45 Profit of 596 on sale
2024-11-18 SELL -114 355.500 351.820 352.188 USD -40,149 357.95 Profit of 657 on sale
2024-11-12 SELL -342 362.130 356.950 357.468 USD -122,254 357.78 Profit of 106 on sale
2024-11-08 SELL -912 362.760 355.120 355.884 USD -324,566 357.94 Profit of 1,873 on sale
2024-11-07 SELL -399 361.990 356.295 356.865 USD -142,389 357.72 Profit of 343 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	BUY	3,610	251.940	246.890	247.395	USD 893,096	310.49
2025-11-26	BUY	3,610	251.940	246.890	247.395	USD 893,096	310.49
2025-11-25	BUY	760	251.680	245.250	245.893	USD 186,879	310.79
2025-11-24	BUY	570	251.330	243.250	244.058	USD 139,113	311.13
2025-11-21	BUY	380	253.960	241.285	242.553	USD 92,170	311.42
2025-11-20	BUY	760	244.750	239.540	240.061	USD 182,446	311.78
2025-11-11	BUY	2,660	243.860	238.530	239.063	USD 635,908	314.29
2025-11-10	SELL	-2,660	248.260	240.400	241.186	USD -641,555	314.65 Profit of 195,420 on sale
2025-11-07	SELL	-2,280	246.554	239.440	240.151	USD -547,545	315.02 Profit of 170,693 on sale
2025-11-06	BUY	2,280	248.670	240.180	241.029	USD 549,546	315.41
2025-11-04	SELL	-186	248.570	241.073	241.822	USD -44,979	316.16 Profit of 13,827 on sale
2025-10-27	BUY	760	252.250	247.190	247.696	USD 188,249	318.37
2025-10-22	SELL	-380	251.046	247.170	247.558	USD -94,072	319.55 Profit of 27,356 on sale
2025-10-20	BUY	1,140	244.190	239.735	240.181	USD 273,806	320.38
2025-10-15	SELL	-760	247.310	239.060	239.885	USD -182,313	321.83 Profit of 62,279 on sale
2025-10-14	BUY	380	246.050	239.570	240.218	USD 91,283	322.29
2025-10-03	BUY	378	246.460	242.660	243.040	USD 91,869	322.74
2025-09-30	BUY	190	252.090	245.405	246.073	USD 46,754	324.14
2025-09-25	BUY	190	242.000	229.400	230.660	USD 43,825	325.68
2025-09-24	BUY	116,199	240.065	235.750	236.182	USD 27,444,054	326.22
2025-09-09	SELL	-44			251.990*		328.82 Profit of 14,468 on sale
2025-07-30	SELL	-147	278.690	272.390	273.020	USD -40,134	330.04 Profit of 8,382 on sale
2025-07-29	BUY	560	278.960	276.540	276.782	USD 154,998	330.37
2025-07-16	SELL	-300	280.270	276.030	276.454	USD -82,936	331.02 Profit of 16,369 on sale
2025-07-14	SELL	-40	280.940	276.950	277.349	USD -11,094	331.72 Profit of 2,175 on sale
2025-07-11	SELL	-60	287.740	280.430	281.161	USD -16,870	332.06 Profit of 3,054 on sale
2025-07-10	SELL	-21	292.600	285.790	286.471	USD -6,016	332.36 Profit of 964 on sale
2025-07-09	SELL	-40	304.190	294.790	295.730	USD -11,829	332.60 Profit of 1,475 on sale
2025-07-07	BUY	20	304.790	299.290	299.840	USD 5,997	333.02
2025-07-03	SELL	-300	305.300	302.290	302.591	USD -90,777	333.41 Profit of 9,247 on sale
2025-07-02	SELL	-40	302.705	298.320	298.759	USD -11,950	333.63 Profit of 1,395 on sale
2025-06-23	SELL	-40	295.330	284.230	285.340	USD -11,414	334.71 Profit of 1,975 on sale
2025-06-20	SELL	-20	288.870	273.190	274.758	USD -5,495	335.07 Profit of 1,206 on sale
2025-06-18	SELL	-38	314.200	305.870	306.703	USD -11,655	335.49 Profit of 1,094 on sale
2025-06-16	SELL	-240	317.050	312.820	313.243	USD -75,178	335.83 Profit of 5,420 on sale
2025-06-13	SELL	-1,022	317.310	311.280	311.883	USD -318,744	336.01 Profit of 24,659 on sale
2025-06-12	SELL	-900	318.620	316.110	316.361	USD -284,725	336.15 Profit of 17,808 on sale
2025-06-11	SELL	-40	321.770	317.840	318.233	USD -12,729	336.28 Profit of 722 on sale
2025-06-06	BUY	60	320.150	316.380	316.757	USD 19,005	336.70
2025-06-05	BUY	80	317.960	313.410	313.865	USD 25,109	336.87
2025-05-28	SELL	-60	317.370	314.090	314.418	USD -18,865	337.93 Profit of 1,411 on sale
2025-05-27	BUY	60	315.690	312.010	312.378	USD 18,743	338.12
2025-05-23	SELL	-180			309.580*		338.60 Profit of 60,949 on sale
2025-05-22	BUY	40	319.190	316.070	316.382	USD 12,655	338.79
2025-05-20	BUY	180	320.330	317.450	317.738	USD 57,193	339.14
2025-05-16	SELL	-105	318.060	309.800	310.626	USD -32,616	339.51 Profit of 3,033 on sale
2025-05-15	BUY	80			323.210*		339.66
2025-05-14	SELL	-540			320.410*		339.83 Profit of 183,510 on sale
2025-05-13	BUY	40			322.530*		339.99
2025-05-12	BUY	100			322.090*		340.16
2025-05-09	SELL	-80			307.900*		340.46 Profit of 27,237 on sale
2025-05-08	BUY	60			308.880*		340.76
2025-05-07	SELL	-100			306.090*		341.09 Profit of 34,109 on sale
2025-04-30	SELL	-20	299.550	291.710	292.494	USD -5,850	342.98 Profit of 1,010 on sale
2025-04-28	SELL	-120	296.050	289.890	290.506	USD -34,861	343.94 Profit of 6,412 on sale
2025-04-23	BUY	20	296.890	287.060	288.043	USD 5,761	345.61
2025-04-15	BUY	273	292.080	287.340	287.814	USD 78,573	349.79
2025-04-14	BUY	40	293.210	286.635	287.293	USD 11,492	350.47
2025-04-09	SELL	-120	300.450	278.920	281.073	USD -33,729	352.61 Profit of 8,584 on sale
2025-04-08	BUY	60	293.030	276.675	278.310	USD 16,699	353.46
2025-04-04	BUY	120	299.050	284.600	286.045	USD 34,325	355.13
2025-04-02	BUY	58			316.330*		355.61
2025-04-01	SELL	-180			313.580*		356.13 Profit of 64,104 on sale
2025-03-31	BUY	944			312.040*		356.69
2025-03-28	BUY	120			304.330*		357.36
2025-03-27	BUY	234			308.530*		358.00
2025-03-26	BUY	598			311.160*		358.61
2025-03-25	BUY	408			308.900*		359.28
2025-03-24	SELL	-60			307.180*		359.98 Profit of 21,599 on sale
2025-03-21	BUY	458			305.320*		360.73
2025-03-19	BUY	56			324.470*		362.08
2025-03-17	SELL	-116			325.710*		363.16 Profit of 42,127 on sale
2025-03-14	SELL	-58			318.820*		363.81 Profit of 21,101 on sale
2025-03-13	SELL	-58			317.070*		364.51 Profit of 21,142 on sale
2025-03-12	SELL	-116			324.330*		365.12 Profit of 42,354 on sale
2025-03-07	BUY	174			342.180*		366.55
2025-02-28	BUY	171	359.140	342.410	344.083	USD 58,838	367.88
2025-02-26	BUY	228	363.010	356.860	357.475	USD 81,504	368.24
2025-02-21	BUY	342	382.770	363.930	365.814	USD 125,108	368.50
2025-02-18	BUY	114	390.490	381.490	382.390	USD 43,592	367.37
2025-02-11	BUY	285	390.350	383.890	384.536	USD 109,593	365.04
2025-02-07	BUY	114	390.530	385.360	385.877	USD 43,990	364.07
2025-02-06	BUY	57	397.880	385.920	387.116	USD 22,066	363.52
2025-02-05	BUY	171	398.340	390.418	391.210	USD 66,897	362.70
2025-02-04	BUY	57	392.450	380.550	381.740	USD 21,759	361.99
2025-01-31	SELL	-114	387.000	380.180	380.862	USD -43,418	360.81 Loss of -2,286 on sale
2025-01-29	SELL	-114	381.900	373.180	374.052	USD -42,642	359.90 Loss of -1,613 on sale
2024-12-10	SELL	-57	365.690	357.090	357.950	USD -20,403	358.63 Profit of 39 on sale
2024-12-09	SELL	-57	366.000	358.100	358.890	USD -20,457	358.60 Loss of -16 on sale
2024-11-27	SELL	-114	365.670	360.880	361.359	USD -41,195	358.05 Loss of -377 on sale
2024-11-21	SELL	-228	363.500	358.310	358.829	USD -81,813	357.43 Loss of -320 on sale
2024-11-20	SELL	-114	357.330	351.650	352.218	USD -40,153	357.45 Profit of 596 on sale
2024-11-18	SELL	-114	355.500	351.820	352.188	USD -40,149	357.95 Profit of 657 on sale
2024-11-12	SELL	-342	362.130	356.950	357.468	USD -122,254	357.78 Profit of 106 on sale
2024-11-08	SELL	-912	362.760	355.120	355.884	USD -324,566	357.94 Profit of 1,873 on sale
2024-11-07	SELL	-399	361.990	356.295	356.865	USD -142,389	357.72 Profit of 343 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE