Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for AIG

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0268747849
LEI	ODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG): Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX): American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG): Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG): Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG): Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG): Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President: (RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG): Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC: Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG): DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) AIG holdings

Date	Number of AIG Shares Held	Base Market Value of AIG Shares	Local Market Value of AIG Shares	Change in AIG Shares Held	Change in AIG Base Value	Current Price per AIG Share Held	Previous Price per AIG Share Held
2025-12-03 (Wednesday)	21,631	USD 1,667,101	USD 1,667,101
2025-12-02 (Tuesday)	21,631	USD 1,664,505	USD 1,664,505	0	USD 7,354	USD 76.95	USD 76.61
2025-12-01 (Monday)	21,631	USD 1,657,151	USD 1,657,151	0	USD 9,734	USD 76.61	USD 76.16
2025-11-28 (Friday)	21,631	USD 1,647,417	USD 1,647,417	0	USD 2,596	USD 76.16	USD 76.04
2025-11-27 (Thursday)	21,631	USD 1,644,821	USD 1,644,821	0	USD 0	USD 76.04	USD 76.04
2025-11-26 (Wednesday)	21,631	USD 1,644,821	USD 1,644,821	589	USD 66,461	USD 76.04	USD 75.01
2025-11-25 (Tuesday)	21,042	USD 1,578,360	USD 1,578,360	124	USD 7,209	USD 75.01	USD 75.11
2025-11-24 (Monday)	20,918	USD 1,571,151	USD 1,571,151	90	USD -10,944	USD 75.11	USD 75.96
2025-11-21 (Friday)	20,828	USD 1,582,095	USD 1,582,095	62	USD 10,316	USD 75.96	USD 75.69
2025-11-20 (Thursday)	20,766	USD 1,571,779	USD 1,571,779	124	USD 8,147	USD 75.69	USD 75.75
2025-11-19 (Wednesday)	20,642	USD 1,563,632	USD 1,563,632	0	USD -27,247	USD 75.75	USD 77.07
2025-11-18 (Tuesday)	20,642	USD 1,590,879	USD 1,590,879	0	USD 12,592	USD 77.07	USD 76.46
2025-11-17 (Monday)	20,642	USD 1,578,287	USD 1,578,287	0	USD -26,629	USD 76.46	USD 77.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00B6SPMN59

Show aggregate share trades of AIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 BUY 589 76.460 75.290 75.407 USD 44,415 79.76
2025-11-26 BUY 589 76.460 75.290 75.407 USD 44,415 79.76
2025-11-25 BUY 124 76.240 74.960 75.088 USD 9,311 79.79
2025-11-24 BUY 90 76.000 74.800 74.920 USD 6,743 79.81
2025-11-21 BUY 62 76.940 75.500 75.644 USD 4,690 79.83
2025-11-20 BUY 124 77.198 75.350 75.535 USD 9,366 79.85
2025-11-11 BUY 420 77.205 76.135 76.242 USD 32,022 79.95
2025-11-10 SELL -434 77.335 75.680 75.846 USD -32,917 79.97 Profit of 1,790 on sale
2025-11-07 SELL -372 77.488 76.370 76.482 USD -28,451 79.99 Profit of 1,304 on sale
2025-11-06 BUY 360 77.470 76.150 76.282 USD 27,462 80.01
2025-11-04 SELL -30 81.270 78.950 79.182 USD -2,375 80.02 Profit of 25 on sale
2025-10-27 BUY 120 79.310 79.640 79.607 USD 9,553 80.07
2025-10-22 SELL -60 78.940 79.360 79.318 USD -4,759 80.09 Profit of 46 on sale
2025-10-20 BUY 180 77.690 78.050 78.014 USD 14,043 80.11
2025-10-15 SELL -124 81.260 82.730 82.583 USD -10,240 80.14 Loss of -303 on sale
2025-10-14 BUY 60 82.910 83.120 83.099 USD 4,986 80.12
2025-10-03 BUY 56 81.020 81.440 81.398 USD 4,558 80.12
2025-09-30 BUY 30 78.540 78.770 78.747 USD 2,362 80.14
2025-09-25 BUY 30 77.100 78.470 78.333 USD 2,350 80.18
2025-09-24 SELL -76,383 77.900 77.950 77.945 USD -5,953,673 80.20 Profit of 171,864 on sale
2025-07-30 SELL -1,022 77.410 78.970 78.814 USD -80,548 80.25 Profit of 1,468 on sale
2025-07-29 BUY 3,976 78.920 80.130 80.009 USD 318,116 80.26
2025-07-16 SELL -2,130 80.990 81.930 81.836 USD -174,311 80.25 Loss of -3,380 on sale
2025-07-14 SELL -284 81.630 82.170 82.116 USD -23,321 80.23 Loss of -534 on sale
2025-07-11 SELL -423 81.780 82.460 82.392 USD -34,852 80.22 Loss of -917 on sale
2025-07-10 SELL -144 82.460 83.010 82.955 USD -11,946 80.21 Loss of -395 on sale
2025-07-09 SELL -282 83.070 83.420 83.385 USD -23,515 80.19 Loss of -901 on sale
2025-07-07 BUY 141 83.030 83.340 83.309 USD 11,747 80.15
2025-07-03 SELL -2,130 83.180 83.680 83.630 USD -178,132 80.11 Loss of -7,505 on sale
2025-07-02 SELL -280 82.360 85.830 85.483 USD -23,935 80.09 Loss of -1,510 on sale
2025-06-23 SELL -280 85.820 85.950 85.937 USD -24,062 79.95 Loss of -1,677 on sale
2025-06-20 SELL -140 85.130 85.510 85.472 USD -11,966 79.91 Loss of -779 on sale
2025-06-18 SELL -267 84.250 85.060 84.979 USD -22,689 79.85 Loss of -1,371 on sale
2025-06-16 SELL -1,679 85.440 85.880 85.836 USD -144,119 79.77 Loss of -10,184 on sale
2025-06-13 SELL -7,103 84.610 85.830 85.708 USD -608,784 79.73 Loss of -42,436 on sale
2025-06-12 SELL -6,281 85.800 85.880 85.872 USD -539,362 79.69 Loss of -38,846 on sale
2025-06-11 SELL -280 84.400 84.850 84.805 USD -23,745 79.65 Loss of -1,443 on sale
2025-06-06 BUY 420 87.340 87.460 87.448 USD 36,728 79.51
2025-06-05 BUY 564 85.420 85.470 85.465 USD 48,202 79.46
2025-05-28 SELL -417 82.740 83.470 83.397 USD -34,777 79.21 Loss of -1,746 on sale
2025-05-27 BUY 417 83.170 83.390 83.368 USD 34,764 79.18
2025-05-23 SELL -1,251 81.620 82.030 81.989 USD -102,568 79.13 Loss of -3,572 on sale
2025-05-22 BUY 278 82.020 82.900 82.812 USD 23,022 79.11
2025-05-20 BUY 1,251 84.080 84.570 84.521 USD 105,736 79.03
2025-05-16 SELL -715 84.330 84.360 84.357 USD -60,315 78.94 Loss of -3,873 on sale
2025-05-15 BUY 568 83.230 83.350 83.338 USD 47,336 78.90
2025-05-14 SELL -3,807 81.890 83.760 83.573 USD -318,162 78.87 Loss of -17,889 on sale
2025-05-13 BUY 282 83.640 84.590 84.495 USD 23,828 78.83
2025-05-12 BUY 701 83.470 83.490 83.488 USD 58,525 78.79
2025-05-09 SELL -564 82.410 82.910 82.860 USD -46,733 78.75 Loss of -2,316 on sale
2025-05-08 BUY 423 81.820 83.000 82.882 USD 35,059 78.72
2025-05-07 SELL -705 81.690 83.180 83.031 USD -58,537 78.70 Loss of -3,056 on sale
2025-04-30 SELL -141 81.520 81.950 81.907 USD -11,549 78.52 Loss of -478 on sale
2025-04-28 SELL -846 81.930 82.270 82.236 USD -69,572 78.44 Loss of -3,207 on sale
2025-04-23 BUY 141 81.650 82.370 82.298 USD 11,604 78.34
2025-04-15 BUY 1,846 81.950 82.760 82.679 USD 152,625 78.16
2025-04-14 BUY 282 81.500 83.920 83.678 USD 23,597 78.12
2025-04-09 SELL -826 82.820 83.550 83.477 USD -68,952 77.98 Loss of -4,539 on sale
2025-04-08 BUY 416 77.670 81.220 80.865 USD 33,640 77.98
2025-04-04 BUY 830 78.950 84.560 83.999 USD 69,719 77.98
2025-04-02 BUY 402 87.720 88.070 88.035 USD 35,390 77.86
2025-04-01 SELL -1,245 86.810 87.440 87.377 USD -108,784 77.75 Loss of -11,990 on sale
2025-03-31 BUY 6,528 86.940 87.510 87.453 USD 570,893 77.63
2025-03-28 BUY 828 83.620 84.900 84.772 USD 70,191 77.55
2025-03-27 BUY 1,617 84.420 85.050 84.987 USD 137,424 77.46
2025-03-26 BUY 4,127 84.190 85.110 85.018 USD 350,869 77.38
2025-03-25 BUY 2,821 83.920 84.890 84.793 USD 239,201 77.29
2025-03-24 SELL -415 84.200 84.400 84.380 USD -35,018 77.19 Loss of -2,982 on sale
2025-03-21 BUY 41,848 83.180 83.990 83.909 USD 3,511,424 77.11
2025-03-19 BUY 215 83.660 84.530 84.443 USD 18,155 76.93
2025-03-17 SELL -444 83.900 84.290 84.251 USD -37,407 76.72 Loss of -3,342 on sale
2025-03-14 SELL -222 83.130 83.540 83.499 USD -18,537 76.63 Loss of -1,525 on sale
2025-03-13 SELL -222 81.550 82.110 82.054 USD -18,216 76.56 Loss of -1,221 on sale
2025-03-12 SELL -444 80.380 81.750 81.613 USD -36,236 76.50 Loss of -2,271 on sale
2025-03-07 BUY 666 81.520 81.810 81.781 USD 54,466 76.25
2025-02-28 BUY 663 82.940 83.000 82.994 USD 55,025 75.88
2025-02-26 BUY 884 78.170 79.310 79.196 USD 70,009 75.78
2025-02-21 BUY 1,326 76.650 77.810 77.694 USD 103,022 75.65
2025-02-18 BUY 442 75.460 75.630 75.613 USD 33,421 75.65
2025-02-11 BUY 1,105 75.930 76.610 76.542 USD 84,579 75.66
2025-02-07 BUY 442 74.690 75.070 75.032 USD 33,164 75.69
2025-02-06 BUY 221 74.580 74.690 74.679 USD 16,504 75.72
2025-02-05 BUY 663 73.380 73.480 73.470 USD 48,711 75.77
2025-02-04 BUY 221 72.720 73.810 73.701 USD 16,288 75.85
2025-01-31 SELL -442 73.660 75.360 75.190 USD -33,234 75.97 Profit of 346 on sale
2025-01-29 SELL -442 75.410 76.570 76.454 USD -33,793 76.00 Loss of -200 on sale
2024-12-10 SELL -219 73.000 74.260 74.134 USD -16,235 76.23 Profit of 460 on sale
2024-12-09 SELL -219 74.080 76.170 75.961 USD -16,635 76.30 Profit of 75 on sale
2024-11-27 SELL -438 77.140 77.590 77.545 USD -33,965 76.32 Loss of -535 on sale
2024-11-21 SELL -876 75.980 76.240 76.214 USD -66,763 76.38 Profit of 141 on sale
2024-11-20 SELL -436 74.660 75.650 75.551 USD -32,940 76.47 Profit of 401 on sale
2024-11-18 SELL -436 76.310 76.540 76.517 USD -33,361 76.55 Profit of 16 on sale
2024-11-12 SELL -1,308 74.860 75.700 75.616 USD -98,906 76.67 Profit of 1,374 on sale
2024-11-08 SELL -3,504 75.580 77.190 77.029 USD -269,910 76.74 Loss of -998 on sale
2024-11-07 SELL -1,519 76.590 77.120 77.067 USD -117,065 76.76 Loss of -472 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	BUY	589	76.460	75.290	75.407	USD 44,415	79.76
2025-11-26	BUY	589	76.460	75.290	75.407	USD 44,415	79.76
2025-11-25	BUY	124	76.240	74.960	75.088	USD 9,311	79.79
2025-11-24	BUY	90	76.000	74.800	74.920	USD 6,743	79.81
2025-11-21	BUY	62	76.940	75.500	75.644	USD 4,690	79.83
2025-11-20	BUY	124	77.198	75.350	75.535	USD 9,366	79.85
2025-11-11	BUY	420	77.205	76.135	76.242	USD 32,022	79.95
2025-11-10	SELL	-434	77.335	75.680	75.846	USD -32,917	79.97 Profit of 1,790 on sale
2025-11-07	SELL	-372	77.488	76.370	76.482	USD -28,451	79.99 Profit of 1,304 on sale
2025-11-06	BUY	360	77.470	76.150	76.282	USD 27,462	80.01
2025-11-04	SELL	-30	81.270	78.950	79.182	USD -2,375	80.02 Profit of 25 on sale
2025-10-27	BUY	120	79.310	79.640	79.607	USD 9,553	80.07
2025-10-22	SELL	-60	78.940	79.360	79.318	USD -4,759	80.09 Profit of 46 on sale
2025-10-20	BUY	180	77.690	78.050	78.014	USD 14,043	80.11
2025-10-15	SELL	-124	81.260	82.730	82.583	USD -10,240	80.14 Loss of -303 on sale
2025-10-14	BUY	60	82.910	83.120	83.099	USD 4,986	80.12
2025-10-03	BUY	56	81.020	81.440	81.398	USD 4,558	80.12
2025-09-30	BUY	30	78.540	78.770	78.747	USD 2,362	80.14
2025-09-25	BUY	30	77.100	78.470	78.333	USD 2,350	80.18
2025-09-24	SELL	-76,383	77.900	77.950	77.945	USD -5,953,673	80.20 Profit of 171,864 on sale
2025-07-30	SELL	-1,022	77.410	78.970	78.814	USD -80,548	80.25 Profit of 1,468 on sale
2025-07-29	BUY	3,976	78.920	80.130	80.009	USD 318,116	80.26
2025-07-16	SELL	-2,130	80.990	81.930	81.836	USD -174,311	80.25 Loss of -3,380 on sale
2025-07-14	SELL	-284	81.630	82.170	82.116	USD -23,321	80.23 Loss of -534 on sale
2025-07-11	SELL	-423	81.780	82.460	82.392	USD -34,852	80.22 Loss of -917 on sale
2025-07-10	SELL	-144	82.460	83.010	82.955	USD -11,946	80.21 Loss of -395 on sale
2025-07-09	SELL	-282	83.070	83.420	83.385	USD -23,515	80.19 Loss of -901 on sale
2025-07-07	BUY	141	83.030	83.340	83.309	USD 11,747	80.15
2025-07-03	SELL	-2,130	83.180	83.680	83.630	USD -178,132	80.11 Loss of -7,505 on sale
2025-07-02	SELL	-280	82.360	85.830	85.483	USD -23,935	80.09 Loss of -1,510 on sale
2025-06-23	SELL	-280	85.820	85.950	85.937	USD -24,062	79.95 Loss of -1,677 on sale
2025-06-20	SELL	-140	85.130	85.510	85.472	USD -11,966	79.91 Loss of -779 on sale
2025-06-18	SELL	-267	84.250	85.060	84.979	USD -22,689	79.85 Loss of -1,371 on sale
2025-06-16	SELL	-1,679	85.440	85.880	85.836	USD -144,119	79.77 Loss of -10,184 on sale
2025-06-13	SELL	-7,103	84.610	85.830	85.708	USD -608,784	79.73 Loss of -42,436 on sale
2025-06-12	SELL	-6,281	85.800	85.880	85.872	USD -539,362	79.69 Loss of -38,846 on sale
2025-06-11	SELL	-280	84.400	84.850	84.805	USD -23,745	79.65 Loss of -1,443 on sale
2025-06-06	BUY	420	87.340	87.460	87.448	USD 36,728	79.51
2025-06-05	BUY	564	85.420	85.470	85.465	USD 48,202	79.46
2025-05-28	SELL	-417	82.740	83.470	83.397	USD -34,777	79.21 Loss of -1,746 on sale
2025-05-27	BUY	417	83.170	83.390	83.368	USD 34,764	79.18
2025-05-23	SELL	-1,251	81.620	82.030	81.989	USD -102,568	79.13 Loss of -3,572 on sale
2025-05-22	BUY	278	82.020	82.900	82.812	USD 23,022	79.11
2025-05-20	BUY	1,251	84.080	84.570	84.521	USD 105,736	79.03
2025-05-16	SELL	-715	84.330	84.360	84.357	USD -60,315	78.94 Loss of -3,873 on sale
2025-05-15	BUY	568	83.230	83.350	83.338	USD 47,336	78.90
2025-05-14	SELL	-3,807	81.890	83.760	83.573	USD -318,162	78.87 Loss of -17,889 on sale
2025-05-13	BUY	282	83.640	84.590	84.495	USD 23,828	78.83
2025-05-12	BUY	701	83.470	83.490	83.488	USD 58,525	78.79
2025-05-09	SELL	-564	82.410	82.910	82.860	USD -46,733	78.75 Loss of -2,316 on sale
2025-05-08	BUY	423	81.820	83.000	82.882	USD 35,059	78.72
2025-05-07	SELL	-705	81.690	83.180	83.031	USD -58,537	78.70 Loss of -3,056 on sale
2025-04-30	SELL	-141	81.520	81.950	81.907	USD -11,549	78.52 Loss of -478 on sale
2025-04-28	SELL	-846	81.930	82.270	82.236	USD -69,572	78.44 Loss of -3,207 on sale
2025-04-23	BUY	141	81.650	82.370	82.298	USD 11,604	78.34
2025-04-15	BUY	1,846	81.950	82.760	82.679	USD 152,625	78.16
2025-04-14	BUY	282	81.500	83.920	83.678	USD 23,597	78.12
2025-04-09	SELL	-826	82.820	83.550	83.477	USD -68,952	77.98 Loss of -4,539 on sale
2025-04-08	BUY	416	77.670	81.220	80.865	USD 33,640	77.98
2025-04-04	BUY	830	78.950	84.560	83.999	USD 69,719	77.98
2025-04-02	BUY	402	87.720	88.070	88.035	USD 35,390	77.86
2025-04-01	SELL	-1,245	86.810	87.440	87.377	USD -108,784	77.75 Loss of -11,990 on sale
2025-03-31	BUY	6,528	86.940	87.510	87.453	USD 570,893	77.63
2025-03-28	BUY	828	83.620	84.900	84.772	USD 70,191	77.55
2025-03-27	BUY	1,617	84.420	85.050	84.987	USD 137,424	77.46
2025-03-26	BUY	4,127	84.190	85.110	85.018	USD 350,869	77.38
2025-03-25	BUY	2,821	83.920	84.890	84.793	USD 239,201	77.29
2025-03-24	SELL	-415	84.200	84.400	84.380	USD -35,018	77.19 Loss of -2,982 on sale
2025-03-21	BUY	41,848	83.180	83.990	83.909	USD 3,511,424	77.11
2025-03-19	BUY	215	83.660	84.530	84.443	USD 18,155	76.93
2025-03-17	SELL	-444	83.900	84.290	84.251	USD -37,407	76.72 Loss of -3,342 on sale
2025-03-14	SELL	-222	83.130	83.540	83.499	USD -18,537	76.63 Loss of -1,525 on sale
2025-03-13	SELL	-222	81.550	82.110	82.054	USD -18,216	76.56 Loss of -1,221 on sale
2025-03-12	SELL	-444	80.380	81.750	81.613	USD -36,236	76.50 Loss of -2,271 on sale
2025-03-07	BUY	666	81.520	81.810	81.781	USD 54,466	76.25
2025-02-28	BUY	663	82.940	83.000	82.994	USD 55,025	75.88
2025-02-26	BUY	884	78.170	79.310	79.196	USD 70,009	75.78
2025-02-21	BUY	1,326	76.650	77.810	77.694	USD 103,022	75.65
2025-02-18	BUY	442	75.460	75.630	75.613	USD 33,421	75.65
2025-02-11	BUY	1,105	75.930	76.610	76.542	USD 84,579	75.66
2025-02-07	BUY	442	74.690	75.070	75.032	USD 33,164	75.69
2025-02-06	BUY	221	74.580	74.690	74.679	USD 16,504	75.72
2025-02-05	BUY	663	73.380	73.480	73.470	USD 48,711	75.77
2025-02-04	BUY	221	72.720	73.810	73.701	USD 16,288	75.85
2025-01-31	SELL	-442	73.660	75.360	75.190	USD -33,234	75.97 Profit of 346 on sale
2025-01-29	SELL	-442	75.410	76.570	76.454	USD -33,793	76.00 Loss of -200 on sale
2024-12-10	SELL	-219	73.000	74.260	74.134	USD -16,235	76.23 Profit of 460 on sale
2024-12-09	SELL	-219	74.080	76.170	75.961	USD -16,635	76.30 Profit of 75 on sale
2024-11-27	SELL	-438	77.140	77.590	77.545	USD -33,965	76.32 Loss of -535 on sale
2024-11-21	SELL	-876	75.980	76.240	76.214	USD -66,763	76.38 Profit of 141 on sale
2024-11-20	SELL	-436	74.660	75.650	75.551	USD -32,940	76.47 Profit of 401 on sale
2024-11-18	SELL	-436	76.310	76.540	76.517	USD -33,361	76.55 Profit of 16 on sale
2024-11-12	SELL	-1,308	74.860	75.700	75.616	USD -98,906	76.67 Profit of 1,374 on sale
2024-11-08	SELL	-3,504	75.580	77.190	77.029	USD -269,910	76.74 Loss of -998 on sale
2024-11-07	SELL	-1,519	76.590	77.120	77.067	USD -117,065	76.76 Loss of -472 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	645,556	437	1,433,756	45.0%
2025-09-18	724,445	439	1,634,388	44.3%
2025-09-17	724,315	0	1,907,545	38.0%
2025-09-16	773,881	0	1,583,904	48.9%
2025-09-15	600,592	1,770	1,275,252	47.1%
2025-09-12	465,972	985	1,331,291	35.0%
2025-09-11	595,756	6	1,137,806	52.4%
2025-09-10	449,587	27	1,083,050	41.5%
2025-09-09	450,572	250	1,072,407	42.0%
2025-09-08	827,939	344	1,430,313	57.9%
2025-09-05	575,988	18	1,558,240	37.0%
2025-09-04	461,889	54	877,242	52.7%
2025-09-03	602,466	244	1,156,440	52.1%
2025-09-02	733,903	42	1,265,383	58.0%
2025-08-29	443,841	0	991,508	44.8%
2025-08-28	392,285	200	808,487	48.5%
2025-08-27	397,223	400	1,696,828	23.4%
2025-08-26	404,836	515	939,334	43.1%
2025-08-25	501,432	600	680,226	73.7%
2025-08-22	563,730	1,185	1,047,571	53.8%
2025-08-21	614,266	0	973,246	63.1%
2025-08-20	578,006	71	941,765	61.4%
2025-08-19	493,886	7,000	768,567	64.3%
2025-08-18	604,973	2,655	953,925	63.4%
2025-08-15	397,307	205	715,746	55.5%
2025-08-14	537,397	284	767,182	70.0%
2025-08-13	511,714	87	799,768	64.0%
2025-08-12	505,948	672	1,187,587	42.6%
2025-08-11	725,496	1,404	1,160,878	62.5%
2025-08-08	1,046,543	485	1,636,487	64.0%
2025-08-07	1,086,992	3,411	2,036,402	53.4%
2025-08-06	605,084	268	1,016,602	59.5%
2025-08-05	362,545	145	727,509	49.8%
2025-08-04	420,340	1,060	1,346,847	31.2%
2025-08-01	546,700	2,571	1,566,775	34.9%
2025-07-31	532,106	281	1,568,306	33.9%
2025-07-30	618,195	119	1,301,732	47.5%
2025-07-29	930,535	1,185	1,978,874	47.0%
2025-07-28	988,439	1,823	1,891,851	52.2%
2025-07-25	1,037,264	882	2,136,225	48.6%
2025-07-24	540,395	55	1,564,733	34.5%
2025-07-23	860,829	149	2,191,138	39.3%
2025-07-22	470,130	834	1,028,771	45.7%
2025-07-21	611,041	629	999,501	61.1%
2025-07-18	565,495	93	1,036,697	54.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE