ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for BA

Stock NameBAE Systems plc
TickerBA(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002634946
LEI8SVCSVKSGDWMW2QHOH83

Show aggregate BA holdings

News associated with BA

Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Charles Woodburn Buys 7 Shares of BAE Systems (LON:BA) Stock
BAE Systems plc (LON:BA – Get Free Report) insider Charles Woodburn purchased 7 shares of the company’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Charles Woodburn also recently made the following trade(s): On […] - 2025-09-19 02:13:05
The Boeing Company (NYSE:BA) Receives $230.77 Average Target Price from Analysts
Shares of The Boeing Company (NYSE:BA – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty-six analysts that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, three have issued a hold rating, eighteen have given a buy rating and three have […] - 2025-09-18 03:01:03
BAE Systems (LON:BA) Insider Acquires £140.56 in Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve acquired 7 shares of the business’s stock in a transaction that occurred on Monday, September 15th. The shares were purchased at an average price of GBX 2,008 per share, with a total value of £140.56. Brad Greve also recently made the following trade(s): On […] - 2025-09-18 02:06:51
Notable Wednesday Option Activity: BA, MSFT, COST
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boeing Co. (Symbol: BA), where a total of 39,574 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% of BA - 2025-09-17 15:15:13
Boeing (NYSE:BA) Earns “Positive” Rating from Susquehanna
Boeing (NYSE:BA – Get Free Report)‘s stock had its “positive” rating reaffirmed by equities research analysts at Susquehanna in a report released on Monday,Benzinga reports. They currently have a $270.00 price objective on the aircraft producer’s stock. Susquehanna’s price objective would suggest a potential upside of 25.61% from the stock’s previous close. Several other equities […] - 2025-09-17 02:56:45
Best Defensive Dividend Stocks to Buy: Boeing vs. Lockheed Martin
With macroeconomic risks increasing, investors are looking for defensive stocks that will perform relatively well during difficult economic times. - 2025-09-16 06:30:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Boeing (NYSE:BA) Stock Rating Upgraded by Vertical Research
Boeing (NYSE:BA – Get Free Report) was upgraded by analysts at Vertical Research from a “hold” rating to a “buy” rating in a research note issued on Monday, Marketbeat reports. The firm presently has a $270.00 target price on the aircraft producer’s stock, up from their prior target price of $242.00. Vertical Research’s target price […] - 2025-09-10 02:15:04
Notable Tuesday Option Activity: GOOG, TRIP, BA
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Alphabet Inc (Symbol: GOOG), where a total volume of 159,202 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-09 16:27:20
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
3 Things I Learned at Rocket Lab's LC-3 Launch Pad Grand Opening Last Week
Key PointsRocket Lab opened its newest rocket launch pad, LC-3, on Wallops Island, Virginia, last week. - 2025-09-01 12:11:00
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Stock Market Today: Rally Holds as Tech and Industrials Lead Gains, Fed Changes Loom
U.S. equity markets rose broadly on Tuesday as optimism over monetary policy, upbeat corporate news, and anticipation of Nvidia (NASDAQ: NVDA)'s earnings propelled gains. The S&P 500 added 0.41%, the Nasdaq Composite gained 0.44%, and the Dow Jones Industrial Average rose 0.3 - 2025-08-26 18:42:09
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
Insider Buying: BAE Systems (LON:BA) Insider Acquires 9 Shares of Stock
BAE Systems plc (LON:BA – Get Free Report) insider Brad Greve purchased 9 shares of the business’s stock in a transaction that occurred on Thursday, August 14th. The stock was acquired at an average price of GBX 1,780 per share, with a total value of £160.20. Brad Greve also recently made the following trade(s): On […] - 2025-08-20 02:16:59
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) BA holdings

DateNumber of BA Shares HeldBase Market Value of BA SharesLocal Market Value of BA SharesChange in BA Shares HeldChange in BA Base ValueCurrent Price per BA Share HeldPrevious Price per BA Share Held
2026-01-16 (Friday)19,361BA holding decreased by -56USD 4,795,332BA holding decreased by -15036USD 4,795,332-56USD -15,036 USD 247.68 USD 247.74
2026-01-15 (Thursday)19,417USD 4,810,368BA holding increased by 99610USD 4,810,3680USD 99,610 USD 247.74 USD 242.61
2026-01-14 (Wednesday)19,417BA holding increased by 84USD 4,710,758BA holding decreased by -17127USD 4,710,75884USD -17,127 USD 242.61 USD 244.55
2026-01-13 (Tuesday)19,333BA holding increased by 196USD 4,727,885BA holding increased by 138641USD 4,727,885196USD 138,641 USD 244.55 USD 239.81
2026-01-12 (Monday)19,137USD 4,589,244BA holding increased by 101043USD 4,589,2440USD 101,043 USD 239.81 USD 234.53
2026-01-09 (Friday)19,137USD 4,488,201BA holding increased by 136830USD 4,488,2010USD 136,830 USD 234.53 USD 227.38
2026-01-08 (Thursday)19,137USD 4,351,371BA holding decreased by -14161USD 4,351,3710USD -14,161 USD 227.38 USD 228.12
2026-01-07 (Wednesday)19,137USD 4,365,532BA holding decreased by -32916USD 4,365,5320USD -32,916 USD 228.12 USD 229.84
2026-01-06 (Tuesday)19,137USD 4,398,448BA holding increased by 32724USD 4,398,4480USD 32,724 USD 229.84 USD 228.13
2026-01-05 (Monday)19,137BA holding increased by 56USD 4,365,724BA holding increased by 19645USD 4,365,72456USD 19,645 USD 228.13 USD 227.77
2026-01-02 (Friday)19,081USD 4,346,079BA holding increased by 203212USD 4,346,0790USD 203,212 USD 227.77 USD 217.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BA by Blackrock for IE00B6SPMN59

Show aggregate share trades of BA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-56248.140244.960 245.278GBX -13,736 190.43 Loss of -3,072 on sale
2026-01-14BUY84244.885239.600 240.129GBX 20,171 189.97
2026-01-13BUY196247.400240.100 240.830GBX 47,203 189.74
2026-01-05BUY56230.960227.500 227.846GBX 12,759 188.65
2025-12-24BUY28219.270216.275 216.574GBX 6,064 187.83
2025-12-24BUY28219.270216.275 216.574GBX 6,064 187.83
2025-12-23BUY952217.535215.320 215.542GBX 205,196 187.70
2025-12-22SELL-28217.150214.220 214.513GBX -6,006 187.57 Loss of -754 on sale
2025-12-19BUY14,824215.975209.265 209.936GBX 3,112,091 187.45
2025-12-17SELL-25210.660205.830 206.313GBX -5,158 187.27 Loss of -476 on sale
2025-12-16SELL-245208.650204.390 204.816GBX -50,180 187.18 Loss of -4,320 on sale
2025-12-15SELL-145206.630203.170 203.516GBX -29,510 187.10 Loss of -2,381 on sale
2025-12-09BUY5207.090200.020 200.727GBX 1,004 186.84
2025-12-04BUY10202.890198.530 198.966GBX 1,990 186.60
2025-11-26BUY95188.180183.030 183.545GBX 17,437 186.42
2025-11-26BUY95188.180183.030 183.545GBX 17,437 186.42
2025-11-25BUY20183.479177.550 178.143GBX 3,563 186.43
2025-11-24BUY15180.050177.300 177.575GBX 2,664 186.47
2025-11-21BUY10181.430176.770 177.236GBX 1,772 186.50
2025-11-20BUY20188.100178.435 179.401GBX 3,588 186.54
2025-11-11BUY70196.400194.350 194.555GBX 13,619 186.33
2025-11-10SELL-70196.440193.190 193.515GBX -13,546 186.28 Loss of -506 on sale
2025-11-07SELL-60195.845191.490 191.926GBX -11,516 186.24 Loss of -341 on sale
2025-11-06BUY60201.230195.450 196.028GBX 11,762 186.19
2025-11-04SELL-5202.150197.570 198.028GBX -990 186.06 Loss of -60 on sale
2025-10-27BUY20223.570221.820 221.995GBX 4,440 185.24
2025-10-22SELL-10217.400213.835 214.192GBX -2,142 184.68 Loss of -295 on sale
2025-10-20BUY30217.350214.560 214.839GBX 6,445 184.32
2025-10-15SELL-20215.930212.480 212.825GBX -4,256 183.82 Loss of -580 on sale
2025-10-14BUY10217.945212.235 212.806GBX 2,128 183.65
2025-10-03BUY10218.810215.275 215.628GBX 2,156 183.46
2025-09-30BUY5217.680212.830 213.315GBX 1,067 182.88
2025-09-25BUY5216.855211.980 212.467GBX 1,062 182.26
2025-09-24SELL-35,977218.183214.770 215.111GBX -7,739,059 182.06 Loss of -1,189,221 on sale
2025-09-16SELL-342 215.020* 181.44 Profit of 62,054 on sale
2025-09-15BUY342 215.750* 181.23
2025-09-12SELL-174220.000215.700 216.130GBX -37,607 181.01 Loss of -6,110 on sale
2025-09-09SELL-126 229.520* 180.16 Profit of 22,700 on sale
2025-07-30SELL-413231.720224.350 225.087GBX -92,961 179.60 Loss of -18,787 on sale
2025-07-29BUY1,596242.690225.260 227.003GBX 362,297 179.30
2025-07-16SELL-855233.570227.300 227.927GBX -194,878 178.62 Loss of -42,156 on sale
2025-07-14SELL-114233.040227.270 227.847GBX -25,975 177.93 Loss of -5,690 on sale
2025-07-11SELL-171228.740225.430 225.761GBX -38,605 177.61 Loss of -8,235 on sale
2025-07-10SELL-57228.500223.930 224.387GBX -12,790 177.28 Loss of -2,685 on sale
2025-07-09SELL-114230.200220.010 221.029GBX -25,197 176.94 Loss of -5,026 on sale
2025-07-07BUY56218.630214.500 214.913GBX 12,035 176.37
2025-07-03SELL-855217.680211.670 212.271GBX -181,492 175.82 Loss of -31,170 on sale
2025-07-02SELL-112214.400208.300 208.910GBX -23,398 175.56 Loss of -3,735 on sale
2025-06-23SELL-114202.200197.470 197.943GBX -22,566 174.82 Loss of -2,635 on sale
2025-06-20SELL-57200.680197.450 197.773GBX -11,273 174.65 Loss of -1,318 on sale
2025-06-18SELL-109201.060196.815 197.240GBX -21,499 174.31 Loss of -2,499 on sale
2025-06-16SELL-683204.000199.080 199.572GBX -136,308 173.91 Loss of -17,529 on sale
2025-06-13SELL-2,862202.230195.280 195.975GBX -560,880 173.71 Loss of -63,729 on sale
2025-06-12SELL-2,546206.340201.280 201.786GBX -513,747 173.48 Loss of -72,071 on sale
2025-06-11SELL-114216.210212.210 212.610GBX -24,238 173.17 Loss of -4,497 on sale
2025-06-06BUY171211.110208.040 208.347GBX 35,627 172.19
2025-06-05BUY228212.990208.220 208.697GBX 47,583 171.89
2025-05-28SELL-171202.420200.215 200.435GBX -34,274 170.04 Loss of -5,198 on sale
2025-05-27BUY171205.000200.880 201.292GBX 34,421 169.78
2025-05-23SELL-513 202.360* 169.22 Profit of 86,811 on sale
2025-05-22BUY114204.730201.850 202.138GBX 23,044 168.93
2025-05-20BUY513208.620205.000 205.362GBX 105,351 168.29
2025-05-16SELL-290206.240203.020 203.342GBX -58,969 167.62 Loss of -10,359 on sale
2025-05-15BUY228 206.240* 167.27
2025-05-14SELL-1,539 204.720* 166.93 Profit of 256,910 on sale
2025-05-13BUY114 203.420* 166.60
2025-05-12BUY285 198.530* 166.30
2025-05-09SELL-228 194.850* 166.04 Profit of 37,856 on sale
2025-05-08BUY171 191.700* 165.79
2025-05-07SELL-285 185.560* 165.61 Profit of 47,198 on sale
2025-04-30SELL-57183.790177.650 178.264GBX -10,161 164.65 Loss of -776 on sale
2025-04-28SELL-342184.530180.750 181.128GBX -61,946 164.29 Loss of -5,759 on sale
2025-04-23BUY57176.580169.910 170.577GBX 9,723 163.93
2025-04-15BUY754159.120155.275 155.660GBX 117,367 164.23
2025-04-14BUY116162.550157.600 158.095GBX 18,339 164.28
2025-04-09SELL-338162.420137.943 140.391GBX -47,452 164.51 Profit of 8,153 on sale
2025-04-08BUY170147.750137.400 138.435GBX 23,534 164.81
2025-04-04BUY340146.000132.790 134.111GBX 45,598 165.47
2025-04-02BUY164 168.560* 165.43
2025-04-01SELL-510 168.170* 165.40 Profit of 84,354 on sale
2025-03-31BUY2,664 170.550* 165.34
2025-03-28BUY338 173.310* 165.23
2025-03-27BUY661 179.110* 165.05
2025-03-26BUY1,685 178.550* 164.87
2025-03-25BUY1,153 182.590* 164.64
2025-03-24SELL-169 180.900* 164.42 Profit of 27,787 on sale
2025-03-21BUY32,067 178.110* 164.23
2025-03-19BUY19 172.620* 163.99
2025-03-17SELL-42 161.850* 164.06 Profit of 6,890 on sale
2025-03-14SELL-21 161.810* 164.09 Profit of 3,446 on sale
2025-03-13SELL-21 159.320* 164.16 Profit of 3,447 on sale
2025-03-12SELL-42 158.800* 164.24 Profit of 6,898 on sale
2025-03-07BUY63 154.180* 164.82
2025-02-28BUY63176.300173.480 173.762GBX 10,947 164.69
2025-02-26BUY84179.490171.830 172.596GBX 14,498 164.39
2025-02-21BUY126182.200174.710 175.459GBX 22,108 163.61
2025-02-18BUY42188.660184.220 184.664GBX 7,756 162.41
2025-02-11BUY105182.140177.610 178.063GBX 18,697 160.04
2025-02-07BUY42186.109180.940 181.457GBX 7,621 159.09
2025-02-06BUY21185.850182.000 182.385GBX 3,830 158.49
2025-02-05BUY63181.860175.505 176.140GBX 11,097 157.93
2025-02-04BUY21177.450174.250 174.570GBX 3,666 157.48
2025-01-31SELL-42181.780175.740 176.344GBX -7,406 156.53 Loss of -832 on sale
2025-01-29SELL-42182.550170.650 171.840GBX -7,217 155.44 Loss of -689 on sale
2024-12-10SELL-20166.290159.430 160.116GBX -3,202 152.49 Loss of -153 on sale
2024-12-09SELL-20161.950154.270 155.038GBX -3,101 152.34 Loss of -54 on sale
2024-11-27SELL-38152.910150.250 150.516GBX -5,720 151.39 Profit of 33 on sale
2024-11-21SELL-80146.420141.340 141.848GBX -11,348 151.87 Profit of 801 on sale
2024-11-20SELL-38147.300145.020 145.248GBX -5,519 152.19 Profit of 264 on sale
2024-11-18SELL-38144.690138.200 138.849GBX -5,276 153.12 Profit of 542 on sale
2024-11-12SELL-120148.360143.850 144.301GBX -17,316 153.65 Profit of 1,122 on sale
2024-11-08SELL-320152.600149.430 149.747GBX -47,919 153.79 Profit of 1,293 on sale
2024-11-07SELL-140152.800148.060 148.534GBX -20,795 154.00 Profit of 766 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17921,5262,3392,559,39036.0%
2025-09-16882,5224,1252,622,72333.6%
2025-09-151,163,3111,4643,205,41736.3%
2025-09-122,183,5053,2415,202,16142.0%
2025-09-111,684,6825,0415,647,99929.8%
2025-09-10669,9435,8222,293,87929.2%
2025-09-091,034,8011,9072,909,00235.6%
2025-09-08823,4051632,856,28128.8%
2025-09-051,377,75110,2543,751,61336.7%
2025-09-04964,1822,1371,847,00652.2%
2025-09-031,156,8661,4872,675,61743.2%
2025-09-02926,8782,2092,834,86932.7%
2025-08-29704,9905,4792,212,18031.9%
2025-08-28580,5712,8181,409,39641.2%
2025-08-27786,0373,5352,060,24738.2%
2025-08-261,361,15210,3132,933,37446.4%
2025-08-25640,4454,1461,740,14936.8%
2025-08-221,070,53323,9443,565,68030.0%
2025-08-21965,7819102,792,45734.6%
2025-08-20658,7033,4432,067,14631.9%
2025-08-191,097,1422,8953,851,57128.5%
2025-08-181,039,8125,0492,760,69737.7%
2025-08-15812,38214,6742,184,64837.2%
2025-08-14678,3028282,132,00931.8%
2025-08-13722,70012,2362,490,39029.0%
2025-08-12736,66611,8132,896,07425.4%
2025-08-11751,19615,3662,089,22836.0%
2025-08-08719,183411,970,69936.5%
2025-08-07796,0664601,960,13640.6%
2025-08-06634,2531,6351,437,51344.1%
2025-08-05854,4481,7312,577,70333.1%
2025-08-041,032,5675,9652,775,59437.2%
2025-08-011,952,64513,7954,199,25546.5%
2025-07-311,869,5774,1393,778,55049.5%
2025-07-302,154,4372,6294,350,69649.5%
2025-07-295,673,8939,8698,897,99663.8%
2025-07-281,470,5811,7033,228,48545.6%
2025-07-25751,5241,5231,744,40043.1%
2025-07-241,036,7477022,227,27146.5%
2025-07-231,306,6944,0492,814,81746.4%
2025-07-22647,0937,0321,972,40032.8%
2025-07-21792,6703,8771,769,14944.8%
2025-07-181,064,5973,3302,371,33944.9%
2025-07-171,314,2342,1973,491,16037.6%
2025-07-161,130,9644,6653,031,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy