Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-12-03 (Wednesday)	36,383	USD 6,576,227	USD 6,576,227	0	USD 20,738	USD 180.75	USD 180.18
2025-12-02 (Tuesday)	36,383	USD 6,555,489	USD 6,555,489	0	USD 87,319	USD 180.18	USD 177.78
2025-12-01 (Monday)	36,383	USD 6,468,170	USD 6,468,170	0	USD -156,810	USD 177.78	USD 182.09
2025-11-28 (Friday)	36,383	USD 6,624,980	USD 6,624,980	0	USD 5,457	USD 182.09	USD 181.94
2025-11-27 (Thursday)	36,383	USD 6,619,523	USD 6,619,523	0	USD 0	USD 181.94	USD 181.94
2025-11-26 (Wednesday)	36,383	USD 6,619,523	USD 6,619,523	950	USD 172,134	USD 181.94	USD 181.96
2025-11-25 (Tuesday)	35,433	USD 6,447,389	USD 6,447,389	200	USD 217,490	USD 181.96	USD 176.82
2025-11-24 (Monday)	35,233	USD 6,229,899	USD 6,229,899	150	USD 79,849	USD 176.82	USD 175.3
2025-11-21 (Friday)	35,083	USD 6,150,050	USD 6,150,050	100	USD 266,609	USD 175.3	USD 168.18
2025-11-20 (Thursday)	34,983	USD 5,883,441	USD 5,883,441	200	USD 42,332	USD 168.18	USD 167.93
2025-11-19 (Wednesday)	34,783	USD 5,841,109	USD 5,841,109	0	USD -31,305	USD 167.93	USD 168.83
2025-11-18 (Tuesday)	34,783	USD 5,872,414	USD 5,872,414	0	USD 144,350	USD 168.83	USD 164.68
2025-11-17 (Monday)	34,783	USD 5,728,064	USD 5,728,064	0	USD -99,828	USD 164.68	USD 167.55

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00B6SPMN59

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-26 BUY 950 183.930 180.760 181.077 USD 172,023 154.06
2025-11-26 BUY 950 183.930 180.760 181.077 USD 172,023 154.06
2025-11-25 BUY 200 182.970 176.640 177.273 USD 35,455 153.81
2025-11-24 BUY 150 185.170 175.570 176.530 USD 26,480 153.60
2025-11-21 BUY 100 176.010 167.710 168.540 USD 16,854 153.40
2025-11-20 BUY 200 170.910 165.750 166.266 USD 33,253 153.26
2025-11-11 BUY 700 159.940 154.202 154.776 USD 108,343 152.44
2025-11-10 SELL -700 156.550 153.770 154.048 USD -107,834 152.40 Loss of -1,153 on sale
2025-11-07 SELL -600 156.700 151.830 152.317 USD -91,390 152.37 Profit of 31 on sale
2025-11-06 BUY 600 157.790 153.760 154.163 USD 92,498 152.32
2025-11-04 SELL -48 152.900 149.050 149.435 USD -7,173 152.34 Profit of 140 on sale
2025-10-27 BUY 200 150.430 150.920 150.871 USD 30,174 152.47
2025-10-22 SELL -100 147.720 149.120 148.980 USD -14,898 152.58 Profit of 360 on sale
2025-10-20 BUY 300 146.630 147.470 147.386 USD 44,216 152.73
2025-10-15 SELL -200 143.660 145.190 145.037 USD -29,007 153.09 Profit of 1,611 on sale
2025-10-14 BUY 100 145.310 146.880 146.723 USD 14,672 153.19
2025-10-03 BUY 98 159.880 160.200 160.168 USD 15,696 153.10
2025-09-30 BUY 50 140.080 141.040 140.944 USD 7,047 153.23
2025-09-25 BUY 50 135.670 140.670 140.170 USD 7,008 153.89
2025-03-19 BUY 121 141.430 144.250 143.968 USD 17,420 154.24
2025-03-17 SELL -250 143.540 143.850 143.819 USD -35,955 154.56 Profit of 2,686 on sale
2025-03-14 SELL -125 139.440 140.800 140.664 USD -17,583 154.78 Profit of 1,765 on sale
2025-03-13 SELL -125 139.980 143.500 143.148 USD -17,893 155.00 Profit of 1,482 on sale
2025-03-12 SELL -250 140.190 143.130 142.836 USD -35,709 155.23 Profit of 3,098 on sale
2025-03-07 BUY 375 150.380 154.290 153.899 USD 57,712 155.56
2025-02-28 BUY 375 140.500 141.900 141.760 USD 53,160 156.47
2025-02-26 BUY 500 140.490 143.090 142.830 USD 71,415 157.04
2025-02-21 BUY 750 140.640 141.500 141.414 USD 106,060 157.89
2025-02-18 BUY 250 136.570 139.160 138.901 USD 34,725 159.13
2025-02-11 BUY 620 139.390 141.560 141.343 USD 87,633 161.52
2025-02-07 BUY 248 141.350 143.690 143.456 USD 35,577 162.41
2025-02-06 BUY 124 142.370 145.980 145.619 USD 18,057 162.87
2025-02-05 BUY 372 145.530 147.000 146.853 USD 54,629 163.28
2025-02-04 BUY 124 142.490 143.980 143.831 USD 17,835 163.79
2025-01-31 SELL -248 143.930 147.400 147.053 USD -36,469 164.85 Profit of 4,414 on sale
2025-01-29 SELL -248 144.410 147.380 147.083 USD -36,477 165.91 Profit of 4,668 on sale
2024-12-10 SELL -123 156.320 158.100 157.922 USD -19,424 168.69 Profit of 1,325 on sale
2024-12-09 SELL -123 156.460 160.740 160.312 USD -19,718 169.08 Profit of 1,079 on sale
2024-11-27 SELL -246 159.830 160.730 160.640 USD -39,517 172.10 Profit of 2,819 on sale
2024-11-21 SELL -492 158.010 159.100 158.991 USD -78,224 175.05 Profit of 7,902 on sale
2024-11-20 SELL -246 156.000 156.180 156.162 USD -38,416 176.11 Profit of 4,907 on sale
2024-11-18 SELL -246 157.940 160.110 159.893 USD -39,334 178.54 Profit of 4,587 on sale
2024-11-12 SELL -738 168.280 171.610 171.277 USD -126,402 179.22 Profit of 5,864 on sale
2024-11-08 SELL -1,968 173.040 175.200 174.984 USD -344,369 179.66 Profit of 9,211 on sale
2024-11-07 SELL -861 173.920 176.950 176.647 USD -152,093 180.11 Profit of 2,978 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-26	BUY	950	183.930	180.760	181.077	USD 172,023	154.06
2025-11-26	BUY	950	183.930	180.760	181.077	USD 172,023	154.06
2025-11-25	BUY	200	182.970	176.640	177.273	USD 35,455	153.81
2025-11-24	BUY	150	185.170	175.570	176.530	USD 26,480	153.60
2025-11-21	BUY	100	176.010	167.710	168.540	USD 16,854	153.40
2025-11-20	BUY	200	170.910	165.750	166.266	USD 33,253	153.26
2025-11-11	BUY	700	159.940	154.202	154.776	USD 108,343	152.44
2025-11-10	SELL	-700	156.550	153.770	154.048	USD -107,834	152.40 Loss of -1,153 on sale
2025-11-07	SELL	-600	156.700	151.830	152.317	USD -91,390	152.37 Profit of 31 on sale
2025-11-06	BUY	600	157.790	153.760	154.163	USD 92,498	152.32
2025-11-04	SELL	-48	152.900	149.050	149.435	USD -7,173	152.34 Profit of 140 on sale
2025-10-27	BUY	200	150.430	150.920	150.871	USD 30,174	152.47
2025-10-22	SELL	-100	147.720	149.120	148.980	USD -14,898	152.58 Profit of 360 on sale
2025-10-20	BUY	300	146.630	147.470	147.386	USD 44,216	152.73
2025-10-15	SELL	-200	143.660	145.190	145.037	USD -29,007	153.09 Profit of 1,611 on sale
2025-10-14	BUY	100	145.310	146.880	146.723	USD 14,672	153.19
2025-10-03	BUY	98	159.880	160.200	160.168	USD 15,696	153.10
2025-09-30	BUY	50	140.080	141.040	140.944	USD 7,047	153.23
2025-09-25	BUY	50	135.670	140.670	140.170	USD 7,008	153.89
2025-03-19	BUY	121	141.430	144.250	143.968	USD 17,420	154.24
2025-03-17	SELL	-250	143.540	143.850	143.819	USD -35,955	154.56 Profit of 2,686 on sale
2025-03-14	SELL	-125	139.440	140.800	140.664	USD -17,583	154.78 Profit of 1,765 on sale
2025-03-13	SELL	-125	139.980	143.500	143.148	USD -17,893	155.00 Profit of 1,482 on sale
2025-03-12	SELL	-250	140.190	143.130	142.836	USD -35,709	155.23 Profit of 3,098 on sale
2025-03-07	BUY	375	150.380	154.290	153.899	USD 57,712	155.56
2025-02-28	BUY	375	140.500	141.900	141.760	USD 53,160	156.47
2025-02-26	BUY	500	140.490	143.090	142.830	USD 71,415	157.04
2025-02-21	BUY	750	140.640	141.500	141.414	USD 106,060	157.89
2025-02-18	BUY	250	136.570	139.160	138.901	USD 34,725	159.13
2025-02-11	BUY	620	139.390	141.560	141.343	USD 87,633	161.52
2025-02-07	BUY	248	141.350	143.690	143.456	USD 35,577	162.41
2025-02-06	BUY	124	142.370	145.980	145.619	USD 18,057	162.87
2025-02-05	BUY	372	145.530	147.000	146.853	USD 54,629	163.28
2025-02-04	BUY	124	142.490	143.980	143.831	USD 17,835	163.79
2025-01-31	SELL	-248	143.930	147.400	147.053	USD -36,469	164.85 Profit of 4,414 on sale
2025-01-29	SELL	-248	144.410	147.380	147.083	USD -36,477	165.91 Profit of 4,668 on sale
2024-12-10	SELL	-123	156.320	158.100	157.922	USD -19,424	168.69 Profit of 1,325 on sale
2024-12-09	SELL	-123	156.460	160.740	160.312	USD -19,718	169.08 Profit of 1,079 on sale
2024-11-27	SELL	-246	159.830	160.730	160.640	USD -39,517	172.10 Profit of 2,819 on sale
2024-11-21	SELL	-492	158.010	159.100	158.991	USD -78,224	175.05 Profit of 7,902 on sale
2024-11-20	SELL	-246	156.000	156.180	156.162	USD -38,416	176.11 Profit of 4,907 on sale
2024-11-18	SELL	-246	157.940	160.110	159.893	USD -39,334	178.54 Profit of 4,587 on sale
2024-11-12	SELL	-738	168.280	171.610	171.277	USD -126,402	179.22 Profit of 5,864 on sale
2024-11-08	SELL	-1,968	173.040	175.200	174.984	USD -344,369	179.66 Profit of 9,211 on sale
2024-11-07	SELL	-861	173.920	176.950	176.647	USD -152,093	180.11 Profit of 2,978 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE