ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for BRO

Stock NameBrown & Brown Inc
TickerBRO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1152361010
LEI549300PC8KTJ71XKFY89

Show aggregate BRO holdings

News associated with BRO

Brown & Brown, Inc. (NYSE:BRO) Receives $112.64 Average Price Target from Analysts
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) has been given an average recommendation of “Hold” by the fifteen brokerages that are presently covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation and seven have issued a buy recommendation on […] - 2025-09-19 02:58:51
Barksdale Resources (CVE:BRO) Stock Rating Lowered by Cormark
Cormark lowered shares of Barksdale Resources (CVE:BRO – Free Report) from a moderate buy rating to a hold rating in a research note published on Monday,Zacks.com reports. Barksdale Resources Stock Performance CVE:BRO opened at C$0.10 on Monday. The company has a debt-to-equity ratio of 6.17, a quick ratio of 1.56 and a current ratio of […] - 2025-09-11 02:19:21
Morgan Stanley Has Lowered Expectations for Brown & Brown (NYSE:BRO) Stock Price
Brown & Brown (NYSE:BRO – Get Free Report) had its price target lowered by investment analysts at Morgan Stanley from $109.00 to $105.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:46:48
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Federated Hermes Inc. Sells 82,349 Shares of Brown & Brown, Inc. (NYSE:BRO)
Federated Hermes Inc. reduced its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 85.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,077 shares of the financial services provider’s stock after selling 82,349 shares during the period. […] - 2025-08-06 05:13:14
Brown & Brown (NYSE:BRO) Receives Outperform Rating from Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Brown & Brown (NYSE:BRO – Free Report) in a research note published on Monday morning,Benzinga reports. Raymond James Financial currently has a $120.00 price objective on the financial services provider’s stock, down from their previous price objective of $125.00. A number of other research firms […] - 2025-08-05 04:42:51
Barclays Cuts Brown & Brown (NYSE:BRO) Price Target to $108.00
Brown & Brown (NYSE:BRO – Free Report) had its price target trimmed by Barclays from $111.00 to $108.00 in a research report released on Tuesday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. Several other equities research analysts have also recently weighed in on the company. Truist Financial […] - 2025-08-01 04:33:01
Brown & Brown, Inc. (NYSE:BRO) Receives $118.92 Average Target Price from Analysts
Shares of Brown & Brown, Inc. (NYSE:BRO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the thirteen research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have assigned a […] - 2025-07-31 03:13:08
Brown & Brown (NYSE:BRO) Reaches New 1-Year Low on Analyst Downgrade
Brown & Brown, Inc. (NYSE:BRO – Get Free Report) shares hit a new 52-week low during trading on Tuesday after BMO Capital Markets lowered their price target on the stock from $122.00 to $106.00. BMO Capital Markets currently has an outperform rating on the stock. Brown & Brown traded as low as $91.63 and last […] - 2025-07-31 02:22:52
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
J.W. Cole Advisors Inc. Increases Stake in Brown & Brown, Inc. (NYSE:BRO)
J.W. Cole Advisors Inc. boosted its stake in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 226.4% during the first quarter, Holdings Channel.com reports. The firm owned 6,793 shares of the financial services provider’s stock after buying an additional 4,712 shares during the period. J.W. Cole Advisors Inc.’s holdings in Brown & Brown were […] - 2025-07-25 06:28:54
Brown & Brown, Inc. (NYSE:BRO) Stake Raised by GW&K Investment Management LLC
GW&K Investment Management LLC increased its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 104.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 419 shares of the financial services provider’s stock after buying an additional 214 shares during the quarter. GW&K Investment Management LLC’s holdings in Brown & […] - 2025-07-24 08:17:44
Brown & Brown, Inc. (NYSE:BRO) Holdings Decreased by Edgestream Partners L.P.
Edgestream Partners L.P. reduced its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.4% during the first quarter, Holdings Channel.com reports. The firm owned 5,893 shares of the financial services provider’s stock after selling 25,774 shares during the period. Edgestream Partners L.P.’s holdings in Brown & Brown were worth $733,000 […] - 2025-07-20 05:25:04
Cerity Partners LLC Has $6.13 Million Stock Holdings in Brown & Brown, Inc. (NYSE:BRO)
Cerity Partners LLC raised its holdings in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 2.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 49,275 shares of the financial services provider’s stock after purchasing an additional 1,136 shares during the quarter. […] - 2025-07-17 06:35:03
Contrasting Brown & Brown (NYSE:BRO) and Detwiler Fenton Group (OTCMKTS:DMCD)
Detwiler Fenton Group (OTCMKTS:DMCD – Get Free Report) and Brown & Brown (NYSE:BRO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, risk, earnings, analyst recommendations, valuation and profitability. Institutional and Insider Ownership 71.0% of […] - 2025-07-15 03:34:51
Barksdale Resources (CVE:BRO) Trading 4.8% Higher – Still a Buy?
Barksdale Resources Corp. (CVE:BRO – Get Free Report)’s share price was up 4.8% during trading on Friday . The company traded as high as C$0.11 and last traded at C$0.11. Approximately 338,050 shares changed hands during mid-day trading, an increase of 145% from the average daily volume of 138,088 shares. The stock had previously closed […] - 2025-07-13 05:54:52
Brown & Brown (NYSE:BRO) Price Target Lowered to $111.00 at Barclays
Brown & Brown (NYSE:BRO – Free Report) had its target price decreased by Barclays from $121.00 to $111.00 in a report released on Monday morning,Benzinga reports. Barclays currently has an equal weight rating on the financial services provider’s stock. Several other brokerages have also issued reports on BRO. Truist Financial lowered their target price on […] - 2025-07-08 05:22:49
Teacher Retirement System of Texas Has $6.82 Million Holdings in Brown & Brown, Inc. (NYSE:BRO)
Teacher Retirement System of Texas cut its position in Brown & Brown, Inc. (NYSE:BRO – Free Report) by 81.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,832 shares of the financial services provider’s stock after selling 234,510 shares during the quarter. Teacher […] - 2025-07-07 06:19:29
KBC Group NV Trims Position in Brown & Brown, Inc. (NYSE:BRO)
KBC Group NV decreased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 9.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 34,513 shares of the financial services provider’s stock after selling 3,481 shares during the quarter. KBC Group […] - 2025-07-03 05:41:05
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 11.3% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,993 shares of the financial services provider’s stock after buying an additional 3,362 shares […] - 2025-07-02 05:33:00
Cambridge Investment Research Advisors Inc. Increases Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 22.0% during the first quarter, Holdings Channel.com reports. The firm owned 18,603 shares of the financial services provider’s stock after buying an additional 3,351 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in […] - 2025-07-02 04:41:00
Transcend Capital Advisors LLC Raises Stock Position in Brown & Brown, Inc. (NYSE:BRO)
Transcend Capital Advisors LLC grew its stake in shares of Brown & Brown, Inc. (NYSE:BRO – Free Report) by 6.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,164 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-30 06:34:54

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) BRO holdings

DateNumber of BRO Shares HeldBase Market Value of BRO SharesLocal Market Value of BRO SharesChange in BRO Shares HeldChange in BRO Base ValueCurrent Price per BRO Share HeldPrevious Price per BRO Share Held
2025-12-04 (Thursday)63,327USD 5,043,362USD 5,043,362
2025-12-03 (Wednesday)63,151USD 5,029,977BRO holding decreased by -11999USD 5,029,9770USD -11,999 USD 79.65 USD 79.84
2025-12-02 (Tuesday)63,151USD 5,041,976BRO holding decreased by -84622USD 5,041,9760USD -84,622 USD 79.84 USD 81.18
2025-12-01 (Monday)63,151USD 5,126,598BRO holding increased by 47363USD 5,126,5980USD 47,363 USD 81.18 USD 80.43
2025-11-28 (Friday)63,151USD 5,079,235BRO holding decreased by -1263USD 5,079,2350USD -1,263 USD 80.43 USD 80.45
2025-11-27 (Thursday)63,151USD 5,080,498USD 5,080,4980USD 0 USD 80.45 USD 80.45
2025-11-26 (Wednesday)63,151BRO holding increased by 1672USD 5,080,498BRO holding increased by 130824USD 5,080,4981,672USD 130,824 USD 80.45 USD 80.51
2025-11-25 (Tuesday)61,479BRO holding increased by 352USD 4,949,674BRO holding increased by 105359USD 4,949,674352USD 105,359 USD 80.51 USD 79.25
2025-11-24 (Monday)61,127BRO holding increased by 261USD 4,844,315BRO holding decreased by -44442USD 4,844,315261USD -44,442 USD 79.25 USD 80.32
2025-11-21 (Friday)60,866BRO holding increased by 176USD 4,888,757BRO holding increased by 56619USD 4,888,757176USD 56,619 USD 80.32 USD 79.62
2025-11-20 (Thursday)60,690BRO holding increased by 348USD 4,832,138BRO holding increased by 76585USD 4,832,138348USD 76,585 USD 79.62 USD 78.81
2025-11-19 (Wednesday)60,342USD 4,755,553BRO holding decreased by -67583USD 4,755,5530USD -67,583 USD 78.81 USD 79.93
2025-11-18 (Tuesday)60,342USD 4,823,136BRO holding decreased by -47067USD 4,823,1360USD -47,067 USD 79.93 USD 80.71
2025-11-17 (Monday)60,342USD 4,870,203BRO holding increased by 604USD 4,870,2030USD 604 USD 80.71 USD 80.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRO by Blackrock for IE00B6SPMN59

Show aggregate share trades of BRO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY1,67281.32080.050 80.177USD 134,056 105.37
2025-11-26BUY1,67281.32080.050 80.177USD 134,056 105.37
2025-11-25BUY35280.55079.390 79.506USD 27,986 105.50
2025-11-24BUY26180.40079.000 79.140USD 20,656 105.62
2025-11-21BUY17681.17579.230 79.425USD 13,979 105.75
2025-11-20BUY34879.99078.360 78.523USD 27,326 105.88
2025-11-11BUY1,21880.17078.252 78.444USD 95,545 106.80
2025-11-10SELL-1,23279.08076.963 77.175USD -95,079 106.95 Profit of 36,684 on sale
2025-11-07SELL-1,05679.00076.580 76.822USD -81,124 107.10 Profit of 31,971 on sale
2025-11-06BUY1,04477.77076.170 76.330USD 79,689 107.26
2025-11-04SELL-8579.09577.730 77.867USD -6,619 107.56 Profit of 2,524 on sale
2025-10-27BUY34487.76089.050 88.921USD 30,589 108.41
2025-10-22SELL-17289.20089.350 89.335USD -15,366 108.74 Profit of 3,338 on sale
2025-10-20BUY51687.52087.940 87.898USD 45,355 108.97
2025-10-15SELL-34893.97095.250 95.122USD -33,102 109.30 Profit of 4,934 on sale
2025-10-14BUY17494.77094.960 94.941USD 16,520 109.38
2025-10-03BUY17294.95095.260 95.229USD 16,379 109.47
2025-09-30BUY8693.79094.290 94.240USD 8,105 109.75
2025-09-25BUY8692.65094.000 93.865USD 8,072 110.05
2025-09-24SELL-7,05093.22093.510 93.481USD -659,041 110.15 Profit of 117,500 on sale
2025-09-16SELL-58290.92091.470 91.415USD -53,204 110.49 Profit of 11,099 on sale
2025-09-15BUY58290.88093.930 93.625USD 54,490 110.61
2025-09-12SELL-29493.54094.460 94.368USD -27,744 110.71 Profit of 4,805 on sale
2025-09-09SELL-21293.47095.270 95.090USD -20,159 111.04 Profit of 3,381 on sale
2025-07-30SELL-69392.94094.500 94.344USD -65,380 111.48 Profit of 11,877 on sale
2025-07-29BUY2,71691.91098.100 97.481USD 264,758 111.61
2025-07-16SELL-1,455104.970106.730 106.554USD -155,036 111.70 Profit of 7,491 on sale
2025-07-14SELL-194107.980108.230 108.205USD -20,992 111.76 Profit of 690 on sale
2025-07-11SELL-291106.750107.940 107.821USD -31,376 111.80 Profit of 1,157 on sale
2025-07-10SELL-99107.810108.360 108.305USD -10,722 111.82 Profit of 348 on sale
2025-07-09SELL-194108.130108.230 108.220USD -20,995 111.85 Profit of 704 on sale
2025-07-07BUY96107.810108.660 108.575USD 10,423 111.91
2025-07-03SELL-1,455108.700108.750 108.745USD -158,224 111.95 Profit of 4,669 on sale
2025-07-02SELL-192107.810108.790 108.692USD -20,869 111.98 Profit of 632 on sale
2025-06-23SELL-192110.920110.960 110.956USD -21,304 112.04 Profit of 209 on sale
2025-06-20SELL-96108.640109.790 109.675USD -10,529 112.07 Profit of 230 on sale
2025-06-18SELL-180108.290109.000 108.929USD -19,607 112.12 Profit of 575 on sale
2025-06-16SELL-1,151107.130107.530 107.490USD -123,721 112.19 Profit of 5,413 on sale
2025-06-13SELL-4,855106.620108.130 107.979USD -524,238 112.23 Profit of 20,662 on sale
2025-06-12SELL-4,275106.800107.100 107.070USD -457,724 112.28 Profit of 22,257 on sale
2025-06-11SELL-190104.480104.980 104.930USD -19,937 112.34 Profit of 1,407 on sale
2025-06-06BUY285110.570111.510 111.416USD 31,754 112.44
2025-06-05BUY384110.030111.630 111.470USD 42,804 112.46
2025-05-28SELL-285110.870112.300 112.157USD -31,965 112.48 Profit of 91 on sale
2025-05-27BUY285112.080112.210 112.197USD 31,976 112.48
2025-05-23SELL-855110.820111.360 111.306USD -95,167 112.51 Profit of 1,027 on sale
2025-05-22BUY190110.430111.380 111.285USD 21,144 112.53
2025-05-20BUY855112.450112.610 112.594USD 96,268 112.54
2025-05-16SELL-490111.770111.830 111.824USD -54,794 112.55 Profit of 356 on sale
2025-05-15BUY388110.560110.700 110.686USD 42,946 112.57
2025-05-14SELL-2,619108.270109.610 109.476USD -286,718 112.61 Profit of 8,204 on sale
2025-05-13BUY192109.020111.040 110.838USD 21,281 112.64
2025-05-12BUY480110.760112.550 112.371USD 53,938 112.66
2025-05-09SELL-388111.320111.720 111.680USD -43,332 112.67 Profit of 385 on sale
2025-05-08BUY288111.530112.950 112.808USD 32,489 112.68
2025-05-07SELL-480111.210111.820 111.759USD -53,644 112.70 Profit of 450 on sale
2025-04-30SELL-96110.600110.700 110.690USD -10,626 112.82 Profit of 205 on sale
2025-04-28SELL-576114.880115.450 115.393USD -66,466 112.85 Loss of -1,465 on sale
2025-04-23BUY96118.200119.060 118.974USD 11,422 112.72
2025-04-15BUY1,261119.530121.590 121.384USD 153,065 112.42
2025-04-14BUY192120.900121.700 121.620USD 23,351 112.32
2025-04-09SELL-564116.640117.170 117.117USD -66,054 112.13 Loss of -2,810 on sale
2025-04-08BUY284112.410117.050 116.586USD 33,110 112.13
2025-04-04BUY568115.010124.140 123.227USD 69,993 112.09
2025-04-02BUY275124.230124.510 124.482USD 34,233 111.94
2025-04-01SELL-852124.110125.680 125.523USD -106,946 111.79 Loss of -11,703 on sale
2025-03-31BUY4,456124.400124.970 124.913USD 556,612 111.63
2025-03-28BUY566122.930123.150 123.128USD 69,690 111.48
2025-03-27BUY1,105122.900123.240 123.206USD 136,143 111.33
2025-03-26BUY2,821121.770122.610 122.526USD 345,646 111.20
2025-03-25BUY1,927121.390121.850 121.804USD 234,716 111.06
2025-03-24SELL-283120.980121.300 121.268USD -34,319 110.93 Loss of -2,926 on sale
2025-03-21SELL-42,586118.520120.420 120.230USD -5,120,115 110.82 Loss of -400,588 on sale
2025-03-19BUY465119.880120.040 120.024USD 55,811 110.57
2025-03-17SELL-960120.080120.150 120.143USD -115,337 110.31 Loss of -9,443 on sale
2025-03-14SELL-480118.200119.110 119.019USD -57,129 110.19 Loss of -4,238 on sale
2025-03-13SELL-480117.860118.440 118.382USD -56,823 110.08 Loss of -3,987 on sale
2025-03-12SELL-958117.280118.060 117.982USD -113,027 109.97 Loss of -7,678 on sale
2025-03-07BUY1,437118.650118.850 118.830USD 170,759 109.55
2025-02-28BUY1,437118.540118.800 118.774USD 170,678 108.89
2025-02-26BUY1,916114.790115.340 115.285USD 220,886 108.65
2025-02-21BUY2,874111.710112.310 112.250USD 322,606 108.41
2025-02-18BUY958111.470111.960 111.911USD 107,211 108.21
2025-02-11BUY2,395108.750109.050 109.020USD 261,103 108.01
2025-02-07BUY958108.580108.640 108.634USD 104,071 107.98
2025-02-06BUY479107.770107.850 107.842USD 51,656 107.98
2025-02-05BUY1,437106.790106.970 106.952USD 153,690 108.01
2025-02-04BUY479105.910106.530 106.468USD 50,998 108.06
2025-01-31SELL-958104.660106.030 105.893USD -101,445 108.21 Profit of 2,222 on sale
2025-01-29SELL-958103.170104.930 104.754USD -100,354 108.42 Profit of 3,515 on sale
2024-12-10SELL-477102.930105.220 104.991USD -50,081 108.89 Profit of 1,862 on sale
2024-12-09SELL-477105.680108.740 108.434USD -51,723 109.00 Profit of 269 on sale
2024-11-27SELL-954113.200114.150 114.055USD -108,808 108.07 Loss of -5,711 on sale
2024-11-21SELL-1,908110.750111.380 111.317USD -212,393 107.24 Loss of -7,774 on sale
2024-11-20SELL-954109.610109.950 109.916USD -104,860 107.11 Loss of -2,676 on sale
2024-11-18SELL-952109.780110.280 110.230USD -104,939 106.80 Loss of -3,261 on sale
2024-11-12SELL-2,856112.420112.970 112.915USD -322,485 106.43 Loss of -18,521 on sale
2024-11-08SELL-7,632112.430113.260 113.177USD -863,767 106.00 Loss of -54,764 on sale
2024-11-07SELL-3,332110.350111.060 110.989USD -369,815 105.67 Loss of -17,733 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19484,045465660,15773.3%
2025-09-181,139,6818191,376,07582.8%
2025-09-17763,102341,278,50759.7%
2025-09-16417,2915783,10353.3%
2025-09-15453,0990716,54863.2%
2025-09-12380,9348,800556,36968.5%
2025-09-11444,9730740,69160.1%
2025-09-10278,529501612,21145.5%
2025-09-09358,822350637,15456.3%
2025-09-08490,9831031,060,50946.3%
2025-09-05257,79082430,86059.8%
2025-09-04335,0790760,66944.1%
2025-09-03307,905232543,48856.7%
2025-09-02491,764441,022,94248.1%
2025-08-29345,162200556,02662.1%
2025-08-28256,92543561,56845.8%
2025-08-27323,3302,251634,81950.9%
2025-08-26449,5971341,227,45636.6%
2025-08-25667,0161671,193,13355.9%
2025-08-22325,92147617,71952.8%
2025-08-21392,0200807,96748.5%
2025-08-20358,91816805,79744.5%
2025-08-19271,4099530,97751.1%
2025-08-18374,962231,162,69532.2%
2025-08-15473,8180858,15555.2%
2025-08-14523,38601,061,09749.3%
2025-08-13534,3520985,44354.2%
2025-08-12616,8053001,169,90152.7%
2025-08-11704,11231,163,96360.5%
2025-08-08686,797131,316,59152.2%
2025-08-07741,062811,760,01142.1%
2025-08-06563,58201,437,80939.2%
2025-08-05764,1124,2501,566,41648.8%
2025-08-04653,48401,236,79952.8%
2025-08-011,026,5811,6441,461,99970.2%
2025-07-311,212,3251,3751,982,61161.1%
2025-07-301,631,02626,7563,385,61948.2%
2025-07-292,406,89247,4144,543,46753.0%
2025-07-28824,47801,457,09956.6%
2025-07-25503,38401,324,03938.0%
2025-07-24498,89501,022,61948.8%
2025-07-23345,978490725,36247.7%
2025-07-22311,543210650,57647.9%
2025-07-21310,094428719,42043.1%
2025-07-18325,501727639,74650.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy