ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for CB

Stock NameChubb Ltd
TickerCB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0044328745
LEIE0JAN6VLUDI1HITHT809

Show aggregate CB holdings

News associated with CB

The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Morgan Stanley Has Lowered Expectations for Chubb (NYSE:CB) Stock Price
Chubb (NYSE:CB – Get Free Report) had its price objective lowered by equities researchers at Morgan Stanley from $300.00 to $295.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-08-20 02:46:45
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Chubb Limited (NYSE:CB) Receives Average Rating of “Hold” from Brokerages
Shares of Chubb Limited (NYSE:CB – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eighteen research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, eleven have issued a hold recommendation, five have assigned a buy recommendation and one has […] - 2025-08-18 05:10:58
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
IWD, DE, CME, CB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $107.1 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 12:02:11
Chubb (NYSE:CB) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Chubb Limited (NYSE:CB). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Chubb stock on July 17th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:56
10.4% of BEEX Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
Chubb (NYSE:CB) Cut to “Hold” at Hsbc Global Res
Hsbc Global Res lowered shares of Chubb (NYSE:CB – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Friday,Zacks.com reports. A number of other brokerages have also recently commented on CB. Raymond James Financial reissued a “strong-buy” rating on shares of Chubb in a research note […] - 2025-08-04 02:24:43
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
5 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsWarren Buffett is a very successful stock picker. - 2025-07-25 21:44:00
Chubb Limited (NYSE:CB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Chubb Limited (NYSE:CB – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and two have […] - 2025-07-24 07:15:02
PFG Advisors Increases Position in Chubb Limited (NYSE:CB)
PFG Advisors increased its stake in shares of Chubb Limited (NYSE:CB – Free Report) by 42.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,960 shares of the financial services provider’s stock after buying an additional 1,767 shares during the quarter. PFG Advisors’ holdings in Chubb were worth $1,800,000 as of its […] - 2025-07-24 05:45:02
Chubb Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Chubb Limited (CB) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:23
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Congress Trade: Representative Josh Gottheimer Just Disclosed New Stock Trades
Representative Josh Gottheimer just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Josh Gottheimer and other politicians. - 2025-07-17 10:12:46
Analysts Expect 12% Upside For The Holdings of FTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
Chubb (NYSE:CB) Rating Lowered to Equal Weight at Barclays
Chubb (NYSE:CB – Get Free Report) was downgraded by Barclays from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $298.00 price objective on the financial services provider’s stock, down from their previous price objective of $321.00. Barclays‘s price target suggests […] - 2025-07-09 02:54:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Mutual Advisors LLC Boosts Stock Position in Chubb Limited (NYSE:CB)
Mutual Advisors LLC grew its stake in Chubb Limited (NYSE:CB – Free Report) by 6.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,210 shares of the financial services provider’s stock after buying an additional 139 shares during the quarter. Mutual […] - 2025-07-07 05:50:54
Golden State Wealth Management LLC Buys 46 Shares of Chubb Limited (NYSE:CB)
Golden State Wealth Management LLC boosted its position in Chubb Limited (NYSE:CB – Free Report) by 9.1% during the first quarter, Holdings Channel reports. The fund owned 549 shares of the financial services provider’s stock after acquiring an additional 46 shares during the period. Golden State Wealth Management LLC’s holdings in Chubb were worth $166,000 […] - 2025-07-06 06:06:54
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) CB holdings

DateNumber of CB Shares HeldBase Market Value of CB SharesLocal Market Value of CB SharesChange in CB Shares HeldChange in CB Base ValueCurrent Price per CB Share HeldPrevious Price per CB Share Held
2025-12-03 (Wednesday)92,655USD 27,337,858CB holding increased by 50960USD 27,337,8580USD 50,960 USD 295.05 USD 294.5
2025-12-02 (Tuesday)92,655USD 27,286,898CB holding increased by 57447USD 27,286,8980USD 57,447 USD 294.5 USD 293.88
2025-12-01 (Monday)92,655USD 27,229,451CB holding decreased by -213107USD 27,229,4510USD -213,107 USD 293.88 USD 296.18
2025-11-28 (Friday)92,655USD 27,442,558CB holding decreased by -159367USD 27,442,5580USD -159,367 USD 296.18 USD 297.9
2025-11-27 (Thursday)92,655USD 27,601,925USD 27,601,9250USD 0 USD 297.9 USD 297.9
2025-11-26 (Wednesday)92,655CB holding increased by 2413USD 27,601,925CB holding increased by 730565USD 27,601,9252,413USD 730,565 USD 297.9 USD 297.77
2025-11-25 (Tuesday)90,242CB holding increased by 508USD 26,871,360CB holding increased by 327145USD 26,871,360508USD 327,145 USD 297.77 USD 295.81
2025-11-24 (Monday)89,734CB holding increased by 381USD 26,544,215CB holding decreased by -108891USD 26,544,215381USD -108,891 USD 295.81 USD 298.29
2025-11-21 (Friday)89,353CB holding increased by 254USD 26,653,106CB holding increased by 251290USD 26,653,106254USD 251,290 USD 298.29 USD 296.32
2025-11-20 (Thursday)89,099CB holding increased by 508USD 26,401,816CB holding increased by 359606USD 26,401,816508USD 359,606 USD 296.32 USD 293.96
2025-11-19 (Wednesday)88,591USD 26,042,210CB holding decreased by -231223USD 26,042,2100USD -231,223 USD 293.96 USD 296.57
2025-11-18 (Tuesday)88,591USD 26,273,433CB holding increased by 87705USD 26,273,4330USD 87,705 USD 296.57 USD 295.58
2025-11-17 (Monday)88,591USD 26,185,728CB holding increased by 7973USD 26,185,7280USD 7,973 USD 295.58 USD 295.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CB by Blackrock for IE00B6SPMN59

Show aggregate share trades of CB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY2,413299.480297.000 297.248USD 717,259 283.73
2025-11-26BUY2,413299.480297.000 297.248USD 717,259 283.73
2025-11-25BUY508299.300296.860 297.104USD 150,929 283.66
2025-11-24BUY381299.525294.310 294.831USD 112,331 283.60
2025-11-21BUY254301.030297.740 298.069USD 75,710 283.52
2025-11-20BUY508297.460293.200 293.626USD 149,162 283.46
2025-11-11BUY1,778292.700288.390 288.821USD 513,524 283.03
2025-11-10SELL-1,778288.480284.630 285.015USD -506,757 283.00 Loss of -3,586 on sale
2025-11-07SELL-1,524287.590283.995 284.354USD -433,356 282.97 Loss of -2,104 on sale
2025-11-06BUY1,524285.850282.110 282.484USD 430,506 282.97
2025-11-04SELL-123285.760280.080 280.648USD -34,520 282.96 Profit of 284 on sale
2025-10-27BUY508281.680281.730 281.725USD 143,116 283.12
2025-10-22SELL-254276.520277.730 277.609USD -70,513 283.17 Profit of 1,412 on sale
2025-10-20BUY762268.200269.520 269.388USD 205,274 283.34
2025-10-15SELL-508278.310282.930 282.468USD -143,494 283.54 Profit of 547 on sale
2025-10-14BUY254284.630285.620 285.521USD 72,522 283.54
2025-10-03BUY252283.960285.180 285.058USD 71,835 283.54
2025-09-30BUY127282.250282.890 282.826USD 35,919 283.57
2025-09-25BUY126278.300281.040 280.766USD 35,377 283.65
2025-09-24SELL-71,718278.260279.590 279.457USD -20,042,097 283.68 Profit of 302,776 on sale
2025-07-30SELL-1,743266.510269.820 269.489USD -469,719 284.08 Profit of 25,436 on sale
2025-07-29BUY6,468268.550269.250 269.180USD 1,741,056 284.18
2025-07-16SELL-3,465277.600278.990 278.851USD -966,219 284.28 Profit of 18,824 on sale
2025-07-14SELL-462280.200280.300 280.290USD -129,494 284.37 Profit of 1,884 on sale
2025-07-11SELL-693278.050279.810 279.634USD -193,786 284.41 Profit of 3,310 on sale
2025-07-10SELL-231280.540281.270 281.197USD -64,957 284.44 Profit of 748 on sale
2025-07-09SELL-462280.000280.350 280.315USD -129,506 284.47 Profit of 1,918 on sale
2025-07-07BUY229279.970284.270 283.840USD 64,999 284.53
2025-07-03SELL-3,465283.800285.500 285.330USD -988,668 284.54 Loss of -2,740 on sale
2025-07-02SELL-458280.080288.490 287.649USD -131,743 284.57 Loss of -1,410 on sale
2025-06-23SELL-460288.190288.460 288.433USD -132,679 284.55 Loss of -1,787 on sale
2025-06-20SELL-230283.820286.390 286.133USD -65,811 284.55 Loss of -363 on sale
2025-06-18SELL-445282.150284.460 284.229USD -126,482 284.59 Profit of 160 on sale
2025-06-16SELL-2,770286.430289.330 289.040USD -800,641 284.58 Loss of -12,350 on sale
2025-06-13SELL-11,695286.790289.000 288.779USD -3,377,270 284.56 Loss of -49,287 on sale
2025-06-12SELL-10,331289.290289.420 289.407USD -2,989,864 284.53 Loss of -50,399 on sale
2025-06-11SELL-460285.610286.920 286.789USD -131,923 284.52 Loss of -1,044 on sale
2025-06-06BUY690293.820294.510 294.441USD 203,164 284.39
2025-06-05BUY924291.520294.320 294.040USD 271,693 284.34
2025-05-28SELL-690289.000290.680 290.512USD -200,453 283.81 Loss of -4,621 on sale
2025-05-27BUY690289.730290.310 290.252USD 200,274 283.77
2025-05-23SELL-2,070286.100287.930 287.747USD -595,636 283.73 Loss of -8,325 on sale
2025-05-22BUY460287.090291.080 290.681USD 133,713 283.70
2025-05-20BUY2,070291.960294.000 293.796USD 608,158 283.56
2025-05-16SELL-583294.330294.390 294.384USD -171,626 283.37 Loss of -6,421 on sale
2025-05-15BUY920292.050292.180 292.167USD 268,794 283.29
2025-05-14SELL-6,210281.380285.700 285.268USD -1,771,514 283.31 Loss of -12,163 on sale
2025-05-13BUY460285.330291.150 290.568USD 133,661 283.29
2025-05-12BUY1,146289.650291.230 291.072USD 333,569 283.23
2025-05-09SELL-920289.880291.000 290.888USD -267,617 283.17 Loss of -7,101 on sale
2025-05-08BUY690288.970292.890 292.498USD 201,824 283.12
2025-05-07SELL-1,150290.430291.210 291.132USD -334,802 283.05 Loss of -9,300 on sale
2025-04-30SELL-230286.080286.620 286.566USD -65,910 282.86 Loss of -852 on sale
2025-04-28SELL-1,380282.180282.620 282.576USD -389,955 282.85 Profit of 376 on sale
2025-04-23BUY230284.490289.870 289.332USD 66,546 282.88
2025-04-15BUY2,990284.800289.140 288.706USD 863,231 282.72
2025-04-14BUY460288.340290.550 290.329USD 133,551 282.66
2025-04-09SELL-1,358284.620287.270 287.005USD -389,753 282.63 Loss of -5,940 on sale
2025-04-08BUY1,120274.990285.130 284.116USD 318,210 282.72
2025-04-04BUY1,356280.680299.270 297.411USD 403,289 282.85
2025-04-02BUY657301.540302.060 302.008USD 198,419 282.62
2025-04-01SELL-2,034301.400304.340 304.046USD -618,430 282.38 Loss of -44,062 on sale
2025-03-31BUY10,688301.990303.650 303.484USD 3,243,637 282.14
2025-03-28BUY1,358296.440301.990 301.435USD 409,349 281.95
2025-03-27BUY2,650298.360299.000 298.936USD 792,180 281.74
2025-03-26BUY6,768295.320297.240 297.048USD 2,010,421 281.56
2025-03-25BUY4,621291.400293.480 293.272USD 1,355,210 281.43
2025-03-24SELL-679291.440293.020 292.862USD -198,853 281.29 Loss of -7,855 on sale
2025-03-21BUY20,005291.430294.800 294.463USD 5,890,732 281.15
2025-03-19BUY568296.250297.020 296.943USD 168,664 280.76
2025-03-17SELL-1,174297.400298.750 298.615USD -350,574 280.30 Loss of -21,499 on sale
2025-03-14SELL-586293.960294.880 294.788USD -172,746 280.10 Loss of -8,606 on sale
2025-03-13SELL-586288.550289.420 289.333USD -169,549 279.98 Loss of -5,483 on sale
2025-03-12SELL-1,172283.980289.940 289.344USD -339,111 279.91 Loss of -11,051 on sale
2025-03-07BUY1,758286.590287.360 287.283USD 505,043 279.43
2025-02-28BUY1,758285.480286.390 286.299USD 503,314 278.95
2025-02-26BUY2,344273.660277.000 276.666USD 648,505 278.99
2025-02-21BUY3,516267.250268.650 268.510USD 944,081 279.34
2025-02-18BUY1,172266.610266.790 266.772USD 312,657 280.07
2025-02-11BUY2,930267.960268.960 268.860USD 787,760 281.61
2025-02-07BUY1,172270.160273.020 272.734USD 319,644 282.21
2025-02-06BUY586272.880275.460 275.202USD 161,268 282.43
2025-02-05BUY1,758272.800274.900 274.690USD 482,905 282.66
2025-02-04BUY586272.230275.400 275.083USD 161,199 282.91
2025-01-31SELL-1,172271.880275.460 275.102USD -322,420 283.42 Profit of 9,752 on sale
2025-01-29SELL-1,172275.830281.200 280.663USD -328,937 283.86 Profit of 3,749 on sale
2024-12-10SELL-585274.600277.490 277.201USD -162,163 285.82 Profit of 5,044 on sale
2024-12-09SELL-585277.320284.590 283.863USD -166,060 286.10 Profit of 1,307 on sale
2024-11-27SELL-1,170290.340292.750 292.509USD -342,236 285.60 Loss of -8,078 on sale
2024-11-21SELL-2,336285.110285.620 285.569USD -667,089 285.46 Loss of -262 on sale
2024-11-20SELL-1,168282.840287.200 286.764USD -334,940 285.60 Loss of -1,357 on sale
2024-11-18SELL-1,168288.730289.990 289.864USD -338,561 285.51 Loss of -5,080 on sale
2024-11-12SELL-3,504282.890284.400 284.249USD -996,008 285.69 Profit of 5,049 on sale
2024-11-08SELL-9,344281.360283.180 282.998USD -2,644,333 286.00 Profit of 28,044 on sale
2024-11-07SELL-4,088277.990281.000 280.699USD -1,147,498 286.62 Profit of 24,186 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,02124434,38436.8%
2025-09-18220,1980636,66434.6%
2025-09-17222,7885671,263,00117.6%
2025-09-16281,98851,262,99822.3%
2025-09-15305,30517841,36036.3%
2025-09-12264,250889844,83531.3%
2025-09-11363,63579594,62561.2%
2025-09-10215,14583428,33950.2%
2025-09-09223,626625362,04761.8%
2025-09-08276,80883475,12258.3%
2025-09-05320,530419534,04260.0%
2025-09-04386,660575583,36066.3%
2025-09-03188,9810394,54147.9%
2025-09-02189,783520491,43738.6%
2025-08-29195,535146469,10841.7%
2025-08-28175,2592395,48544.3%
2025-08-27111,953365601,44918.6%
2025-08-26182,71811571,81832.0%
2025-08-25161,8300380,15742.6%
2025-08-22258,047241547,13847.2%
2025-08-21129,1901,438346,57037.3%
2025-08-20261,25701,162,92122.5%
2025-08-19641,2773,1772,259,45228.4%
2025-08-18168,580154490,16534.4%
2025-08-15249,830144419,24259.6%
2025-08-14185,965316335,06055.5%
2025-08-13297,3611,064570,26452.1%
2025-08-12267,760775503,22053.2%
2025-08-11228,518214402,34556.8%
2025-08-08197,492842426,29146.3%
2025-08-07282,23018694,68240.6%
2025-08-06185,114377395,40946.8%
2025-08-05207,84415412,57950.4%
2025-08-04215,43359526,07941.0%
2025-08-01380,1599331,586,24224.0%
2025-07-31418,1391511,308,90231.9%
2025-07-30381,166189820,62846.4%
2025-07-29417,3011,2331,170,40135.7%
2025-07-28426,8613451,094,83739.0%
2025-07-25380,1162571,339,32328.4%
2025-07-24362,98558830,24143.7%
2025-07-23964,988132,595,36437.2%
2025-07-22383,925598911,42742.1%
2025-07-21236,647678783,32630.2%
2025-07-18261,790211,045,51425.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy