ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-12-04 (Thursday)67,931USD 6,536,321USD 6,536,321
2025-12-03 (Wednesday)67,743USD 6,533,812ED holding decreased by -28452USD 6,533,8120USD -28,452 USD 96.45 USD 96.87
2025-12-02 (Tuesday)67,743USD 6,562,264ED holding decreased by -68421USD 6,562,2640USD -68,421 USD 96.87 USD 97.88
2025-12-01 (Monday)67,743USD 6,630,685ED holding decreased by -168002USD 6,630,6850USD -168,002 USD 97.88 USD 100.36
2025-11-28 (Friday)67,743USD 6,798,687ED holding increased by 14903USD 6,798,6870USD 14,903 USD 100.36 USD 100.14
2025-11-27 (Thursday)67,743USD 6,783,784USD 6,783,7840USD 0 USD 100.14 USD 100.14
2025-11-26 (Wednesday)67,743ED holding increased by 1786USD 6,783,784ED holding increased by 263935USD 6,783,7841,786USD 263,935 USD 100.14 USD 98.85
2025-11-25 (Tuesday)65,957ED holding increased by 372USD 6,519,849ED holding increased by 32181USD 6,519,849372USD 32,181 USD 98.85 USD 98.92
2025-11-24 (Monday)65,585ED holding increased by 279USD 6,487,668ED holding decreased by -53381USD 6,487,668279USD -53,381 USD 98.92 USD 100.16
2025-11-21 (Friday)65,306ED holding increased by 188USD 6,541,049ED holding decreased by -32613USD 6,541,049188USD -32,613 USD 100.16 USD 100.95
2025-11-20 (Thursday)65,118ED holding increased by 372USD 6,573,662ED holding increased by 74459USD 6,573,662372USD 74,459 USD 100.95 USD 100.38
2025-11-19 (Wednesday)64,746USD 6,499,203ED holding decreased by -163808USD 6,499,2030USD -163,808 USD 100.38 USD 102.91
2025-11-18 (Tuesday)64,746USD 6,663,011ED holding decreased by -60861USD 6,663,0110USD -60,861 USD 102.91 USD 103.85
2025-11-17 (Monday)64,746USD 6,723,872ED holding increased by 141794USD 6,723,8720USD 141,794 USD 103.85 USD 101.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00B6SPMN59

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY1,786100.29098.850 98.994USD 176,803 102.92
2025-11-26BUY1,786100.29098.850 98.994USD 176,803 102.92
2025-11-25BUY372100.29098.630 98.796USD 36,752 102.95
2025-11-24BUY279100.34998.715 98.878USD 27,587 102.98
2025-11-21BUY188103.28099.550 99.923USD 18,786 103.01
2025-11-20BUY372101.38099.930 100.075USD 37,228 103.02
2025-11-11BUY1,30299.77098.150 98.312USD 128,002 103.12
2025-11-10SELL-1,30298.86097.410 97.555USD -127,017 103.16 Profit of 7,297 on sale
2025-11-07SELL-1,12899.87597.310 97.566USD -110,055 103.20 Profit of 6,353 on sale
2025-11-06BUY1,11698.37096.495 96.683USD 107,898 103.25
2025-11-04SELL-9197.98097.040 97.134USD -8,839 103.36 Profit of 566 on sale
2025-10-27BUY372100.220100.470 100.445USD 37,366 103.65
2025-10-22SELL-186101.940103.100 102.984USD -19,155 103.73 Profit of 138 on sale
2025-10-20BUY558101.720101.940 101.918USD 56,870 103.77
2025-10-15SELL-372102.290102.810 102.758USD -38,226 103.83 Profit of 400 on sale
2025-10-14BUY186101.890102.700 102.619USD 19,087 103.85
2025-10-03BUY18498.81099.280 99.233USD 18,259 103.90
2025-09-30BUY92100.520100.760 100.736USD 9,268 104.06
2025-09-25BUY9298.35099.850 99.700USD 9,172 104.22
2025-09-24SELL-95,29198.81099.270 99.224USD -9,455,154 104.28 Profit of 481,351 on sale
2025-09-16SELL-1,38695.57096.880 96.749USD -134,094 104.55 Profit of 10,809 on sale
2025-09-15BUY1,38697.00097.630 97.567USD 135,228 104.63
2025-09-12SELL-69697.55098.560 98.459USD -68,527 104.71 Profit of 4,353 on sale
2025-09-09SELL-50496.98097.350 97.313USD -49,046 104.98 Profit of 3,862 on sale
2025-07-30SELL-1,722102.590103.660 103.553USD -178,318 105.21 Profit of 2,851 on sale
2025-07-29BUY6,496102.240102.270 102.267USD 664,326 105.25
2025-07-16SELL-3,480100.460100.650 100.631USD -350,196 105.37 Profit of 16,480 on sale
2025-07-14SELL-464101.010101.970 101.874USD -47,270 105.50 Profit of 1,680 on sale
2025-07-11SELL-696100.590101.310 101.238USD -70,462 105.56 Profit of 3,008 on sale
2025-07-10SELL-234101.070101.380 101.349USD -23,716 105.62 Profit of 1,000 on sale
2025-07-09SELL-46499.970100.350 100.312USD -46,545 105.70 Profit of 2,499 on sale
2025-07-07BUY23099.710100.400 100.331USD 23,076 105.87
2025-07-03SELL-3,480100.310100.760 100.715USD -350,488 106.03 Profit of 18,511 on sale
2025-07-02SELL-46099.920101.280 101.144USD -46,526 106.12 Profit of 2,291 on sale
2025-06-23SELL-464101.150102.470 102.338USD -47,485 106.54 Profit of 1,950 on sale
2025-06-20SELL-232100.970101.820 101.735USD -23,603 106.63 Profit of 1,136 on sale
2025-06-18SELL-447100.730101.890 101.774USD -45,493 106.82 Profit of 2,257 on sale
2025-06-16SELL-2,783101.630104.520 104.231USD -290,075 107.00 Profit of 7,717 on sale
2025-06-13SELL-11,799103.960105.280 105.148USD -1,240,641 107.06 Profit of 22,517 on sale
2025-06-12SELL-10,421103.760103.770 103.769USD -1,081,377 107.11 Profit of 34,860 on sale
2025-06-11SELL-464102.550102.700 102.685USD -47,646 107.20 Profit of 2,093 on sale
2025-06-06BUY696101.610102.550 102.456USD 71,309 107.51
2025-06-05BUY932102.270102.500 102.477USD 95,509 107.61
2025-05-28SELL-696102.110104.150 103.946USD -72,346 108.18 Profit of 2,947 on sale
2025-05-27BUY696103.970104.480 104.429USD 72,683 108.27
2025-05-23SELL-2,088104.100104.680 104.622USD -218,451 108.47 Profit of 8,030 on sale
2025-05-22BUY464103.420104.980 104.824USD 48,638 108.59
2025-05-20BUY2,088105.710106.080 106.043USD 221,418 108.74
2025-05-16BUY115104.290104.430 104.416USD 12,008 108.95
2025-05-15BUY928102.010102.090 102.082USD 94,732 109.14
2025-05-14SELL-6,26499.27099.600 99.567USD -623,688 109.41 Profit of 61,665 on sale
2025-05-13BUY462100.580103.310 103.037USD 47,603 109.66
2025-05-12BUY1,151103.540106.600 106.294USD 122,344 109.84
2025-05-09SELL-928107.680108.200 108.148USD -100,361 109.91 Profit of 1,635 on sale
2025-05-08BUY693107.750110.950 110.630USD 76,667 109.98
2025-05-07SELL-1,155111.040111.760 111.688USD -129,000 109.94 Loss of -2,016 on sale
2025-04-30SELL-231112.750113.270 113.218USD -26,153 109.73 Loss of -807 on sale
2025-04-28SELL-1,386111.130111.270 111.256USD -154,201 109.57 Loss of -2,340 on sale
2025-04-23BUY231112.520113.100 113.042USD 26,113 109.30
2025-04-15BUY3,016111.810112.880 112.773USD 340,123 108.24
2025-04-14BUY462112.250112.450 112.430USD 51,943 107.96
2025-04-09SELL-1,362105.770108.710 108.416USD -147,663 107.95 Loss of -628 on sale
2025-04-08BUY683106.050108.270 108.048USD 73,797 108.14
2025-04-04BUY1,366109.320114.870 114.315USD 156,154 108.34
2025-04-02BUY661109.580110.840 110.714USD 73,182 108.16
2025-04-01SELL-2,049110.060110.680 110.618USD -226,656 107.85 Loss of -5,675 on sale
2025-03-31BUY10,752110.590111.110 111.058USD 1,194,096 107.30
2025-03-28BUY1,366108.770109.440 109.373USD 149,404 106.93
2025-03-27BUY2,666107.890108.390 108.340USD 288,834 106.61
2025-03-26BUY6,808107.460107.780 107.748USD 733,548 106.19
2025-03-25BUY4,649105.550106.770 106.648USD 495,807 106.83
2025-03-24SELL-683106.830108.300 108.153USD -73,869 0.00 Loss of -73,869 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy