Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / Fund iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker SPMV(USD) LSE
ETF Ticker IBCK(EUR) F
ETF Ticker MVUS.MI(EUR) CXE
ETF Ticker SPLVz(CHF) CXE
ETF Ticker SPMV.LS(USD) CXE
ETF Ticker MVUS(EUR) ETF Plus
ETF Ticker SPMV(EUR) ETF Plus
ETF Ticker SPMV.L(GBP) LSE

Holdings detail for GD

Stock Name	General Dynamics Corporation
Ticker	GD(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3695501086
LEI	9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options: Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army: BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey: General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78: Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock: Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD: At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00: General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis: Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat: General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD): Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock: General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft: Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA): General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price: In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD): Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock: General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC: Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) GD holdings

Date	Number of GD Shares Held	Base Market Value of GD Shares	Local Market Value of GD Shares	Change in GD Shares Held	Change in GD Base Value	Current Price per GD Share Held	Previous Price per GD Share Held
2026-01-16 (Friday)	24,494	USD 8,998,606	USD 8,998,606
2026-01-15 (Thursday)	24,564	USD 9,056,501	USD 9,056,501	0	USD 66,077	USD 368.69	USD 366
2026-01-14 (Wednesday)	24,564	USD 8,990,424	USD 8,990,424	105	USD 104,469	USD 366	USD 363.3
2026-01-13 (Tuesday)	24,459	USD 8,885,955	USD 8,885,955	245	USD 146,154	USD 363.3	USD 360.94
2026-01-12 (Monday)	24,214	USD 8,739,801	USD 8,739,801	0	USD 170,709	USD 360.94	USD 353.89
2026-01-09 (Friday)	24,214	USD 8,569,092	USD 8,569,092	0	USD 59,324	USD 353.89	USD 351.44
2026-01-08 (Thursday)	24,214	USD 8,509,768	USD 8,509,768	0	USD 140,441	USD 351.44	USD 345.64
2026-01-07 (Wednesday)	24,214	USD 8,369,327	USD 8,369,327	0	USD -364,905	USD 345.64	USD 360.71
2026-01-06 (Tuesday)	24,214	USD 8,734,232	USD 8,734,232	0	USD 124,702	USD 360.71	USD 355.56
2026-01-05 (Monday)	24,214	USD 8,609,530	USD 8,609,530	70	USD 318,480	USD 355.56	USD 343.4
2026-01-02 (Friday)	24,144	USD 8,291,050	USD 8,291,050	0	USD 162,731	USD 343.4	USD 336.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE00B6SPMN59

Show aggregate share trades of GD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 BUY 105 366.000 359.670 360.303 USD 37,832 306.41
2026-01-13 BUY 245 366.130 359.985 360.599 USD 88,347 306.01
2026-01-05 BUY 70 356.320 346.030 347.059 USD 24,294 303.88
2025-12-24 BUY 35 346.260 343.850 344.091 USD 12,043 302.16
2025-12-24 BUY 35 346.260 343.850 344.091 USD 12,043 302.16
2025-12-23 BUY 1,190 347.440 343.180 343.606 USD 408,891 301.84
2025-12-22 SELL -35 345.670 337.440 338.263 USD -11,839 301.51 Loss of -1,286 on sale
2025-12-19 BUY 892 341.420 337.000 337.442 USD 300,998 301.21
2025-12-17 SELL -170 339.530 333.050 333.698 USD -56,729 300.64 Loss of -5,619 on sale
2025-12-16 SELL -1,666 342.520 334.720 335.500 USD -558,943 300.35 Loss of -58,560 on sale
2025-12-15 SELL -986 341.215 337.470 337.845 USD -333,115 300.02 Loss of -37,290 on sale
2025-12-09 BUY 34 339.150 333.620 334.173 USD 11,362 298.73
2025-12-04 BUY 68 342.830 338.190 338.654 USD 23,028 297.71
2025-11-26 BUY 646 342.300 339.550 339.825 USD 219,527 295.54
2025-11-26 BUY 646 342.300 339.550 339.825 USD 219,527 295.54
2025-11-25 BUY 136 343.060 338.790 339.217 USD 46,134 295.12
2025-11-24 BUY 102 339.930 334.350 334.908 USD 34,161 294.73
2025-11-21 BUY 68 342.210 335.450 336.126 USD 22,857 294.31
2025-11-20 BUY 136 349.340 338.925 339.966 USD 46,235 293.88
2025-11-11 BUY 476 353.490 348.200 348.729 USD 165,995 290.29
2025-11-10 SELL -476 349.980 344.340 344.904 USD -164,174 289.70 Loss of -26,279 on sale
2025-11-07 SELL -408 347.150 338.815 339.649 USD -138,577 289.12 Loss of -20,617 on sale
2025-11-06 BUY 408 344.290 339.740 340.195 USD 138,800 288.59
2025-11-04 SELL -34 345.230 339.000 339.623 USD -11,547 287.44 Loss of -1,774 on sale
2025-10-27 BUY 136 353.770 355.840 355.633 USD 48,366 283.50
2025-10-22 SELL -68 338.240 342.280 341.876 USD -23,248 281.41 Loss of -4,112 on sale
2025-10-20 BUY 204 337.190 337.940 337.865 USD 68,924 280.04
2025-10-15 SELL -136 332.040 339.990 339.195 USD -46,131 278.14 Loss of -8,304 on sale
2025-10-14 BUY 68 335.500 338.780 338.452 USD 23,015 277.42
2025-10-03 BUY 68 343.620 345.220 345.060 USD 23,464 276.58
2025-09-30 BUY 34 341.000 341.020 341.018 USD 11,595 274.04
2025-09-25 BUY 34 324.430 328.520 328.111 USD 11,156 271.79
2025-03-19 BUY 14 267.970 270.300 270.067 USD 3,781 271.93
2025-03-17 SELL -30 265.180 267.010 266.827 USD -8,005 272.09 Profit of 158 on sale
2025-03-14 SELL -15 262.030 262.760 262.687 USD -3,940 272.24 Profit of 143 on sale
2025-03-13 SELL -15 261.160 263.180 262.978 USD -3,945 272.40 Profit of 141 on sale
2025-03-12 SELL -30 260.010 263.710 263.340 USD -7,900 272.59 Profit of 277 on sale
2025-03-07 BUY 45 271.560 272.510 272.415 USD 12,259 272.75
2025-02-28 BUY 45 252.600 254.660 254.454 USD 11,450 273.95
2025-02-26 BUY 60 249.240 250.610 250.473 USD 15,028 274.77
2025-02-21 BUY 90 243.060 245.330 245.103 USD 22,059 276.35
2025-02-18 BUY 30 242.600 244.470 244.283 USD 7,328 278.23
2025-02-11 BUY 75 256.990 257.690 257.620 USD 19,322 281.55
2025-02-07 BUY 30 254.830 257.210 256.972 USD 7,709 282.73
2025-02-06 BUY 15 255.530 257.710 257.492 USD 3,862 283.37
2025-02-05 BUY 45 258.580 259.230 259.165 USD 11,662 283.96
2025-02-04 BUY 15 257.430 258.930 258.780 USD 3,882 284.60
2025-01-31 SELL -30 256.980 258.750 258.573 USD -7,757 286.03 Profit of 824 on sale
2025-01-29 SELL -30 251.450 261.310 260.324 USD -7,810 287.75 Profit of 823 on sale
2024-12-10 SELL -15 270.430 272.090 271.924 USD -4,079 290.90 Profit of 285 on sale
2024-12-09 SELL -15 269.570 272.710 272.396 USD -4,086 291.59 Profit of 288 on sale
2024-11-27 SELL -30 282.310 286.010 285.640 USD -8,569 296.18 Profit of 316 on sale
2024-11-21 SELL -60 279.930 283.500 283.143 USD -16,989 299.32 Profit of 971 on sale
2024-11-20 SELL -30 280.050 282.000 281.805 USD -8,454 300.39 Profit of 558 on sale
2024-11-18 SELL -30 286.000 288.000 287.800 USD -8,634 302.51 Profit of 441 on sale
2024-11-12 SELL -90 312.050 315.000 314.705 USD -28,323 301.87 Loss of -1,155 on sale
2024-11-08 SELL -240 309.470 310.220 310.145 USD -74,435 301.33 Loss of -2,116 on sale
2024-11-07 SELL -105 306.000 309.070 308.763 USD -32,420 300.97 Loss of -818 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	BUY	105	366.000	359.670	360.303	USD 37,832	306.41
2026-01-13	BUY	245	366.130	359.985	360.599	USD 88,347	306.01
2026-01-05	BUY	70	356.320	346.030	347.059	USD 24,294	303.88
2025-12-24	BUY	35	346.260	343.850	344.091	USD 12,043	302.16
2025-12-24	BUY	35	346.260	343.850	344.091	USD 12,043	302.16
2025-12-23	BUY	1,190	347.440	343.180	343.606	USD 408,891	301.84
2025-12-22	SELL	-35	345.670	337.440	338.263	USD -11,839	301.51 Loss of -1,286 on sale
2025-12-19	BUY	892	341.420	337.000	337.442	USD 300,998	301.21
2025-12-17	SELL	-170	339.530	333.050	333.698	USD -56,729	300.64 Loss of -5,619 on sale
2025-12-16	SELL	-1,666	342.520	334.720	335.500	USD -558,943	300.35 Loss of -58,560 on sale
2025-12-15	SELL	-986	341.215	337.470	337.845	USD -333,115	300.02 Loss of -37,290 on sale
2025-12-09	BUY	34	339.150	333.620	334.173	USD 11,362	298.73
2025-12-04	BUY	68	342.830	338.190	338.654	USD 23,028	297.71
2025-11-26	BUY	646	342.300	339.550	339.825	USD 219,527	295.54
2025-11-26	BUY	646	342.300	339.550	339.825	USD 219,527	295.54
2025-11-25	BUY	136	343.060	338.790	339.217	USD 46,134	295.12
2025-11-24	BUY	102	339.930	334.350	334.908	USD 34,161	294.73
2025-11-21	BUY	68	342.210	335.450	336.126	USD 22,857	294.31
2025-11-20	BUY	136	349.340	338.925	339.966	USD 46,235	293.88
2025-11-11	BUY	476	353.490	348.200	348.729	USD 165,995	290.29
2025-11-10	SELL	-476	349.980	344.340	344.904	USD -164,174	289.70 Loss of -26,279 on sale
2025-11-07	SELL	-408	347.150	338.815	339.649	USD -138,577	289.12 Loss of -20,617 on sale
2025-11-06	BUY	408	344.290	339.740	340.195	USD 138,800	288.59
2025-11-04	SELL	-34	345.230	339.000	339.623	USD -11,547	287.44 Loss of -1,774 on sale
2025-10-27	BUY	136	353.770	355.840	355.633	USD 48,366	283.50
2025-10-22	SELL	-68	338.240	342.280	341.876	USD -23,248	281.41 Loss of -4,112 on sale
2025-10-20	BUY	204	337.190	337.940	337.865	USD 68,924	280.04
2025-10-15	SELL	-136	332.040	339.990	339.195	USD -46,131	278.14 Loss of -8,304 on sale
2025-10-14	BUY	68	335.500	338.780	338.452	USD 23,015	277.42
2025-10-03	BUY	68	343.620	345.220	345.060	USD 23,464	276.58
2025-09-30	BUY	34	341.000	341.020	341.018	USD 11,595	274.04
2025-09-25	BUY	34	324.430	328.520	328.111	USD 11,156	271.79
2025-03-19	BUY	14	267.970	270.300	270.067	USD 3,781	271.93
2025-03-17	SELL	-30	265.180	267.010	266.827	USD -8,005	272.09 Profit of 158 on sale
2025-03-14	SELL	-15	262.030	262.760	262.687	USD -3,940	272.24 Profit of 143 on sale
2025-03-13	SELL	-15	261.160	263.180	262.978	USD -3,945	272.40 Profit of 141 on sale
2025-03-12	SELL	-30	260.010	263.710	263.340	USD -7,900	272.59 Profit of 277 on sale
2025-03-07	BUY	45	271.560	272.510	272.415	USD 12,259	272.75
2025-02-28	BUY	45	252.600	254.660	254.454	USD 11,450	273.95
2025-02-26	BUY	60	249.240	250.610	250.473	USD 15,028	274.77
2025-02-21	BUY	90	243.060	245.330	245.103	USD 22,059	276.35
2025-02-18	BUY	30	242.600	244.470	244.283	USD 7,328	278.23
2025-02-11	BUY	75	256.990	257.690	257.620	USD 19,322	281.55
2025-02-07	BUY	30	254.830	257.210	256.972	USD 7,709	282.73
2025-02-06	BUY	15	255.530	257.710	257.492	USD 3,862	283.37
2025-02-05	BUY	45	258.580	259.230	259.165	USD 11,662	283.96
2025-02-04	BUY	15	257.430	258.930	258.780	USD 3,882	284.60
2025-01-31	SELL	-30	256.980	258.750	258.573	USD -7,757	286.03 Profit of 824 on sale
2025-01-29	SELL	-30	251.450	261.310	260.324	USD -7,810	287.75 Profit of 823 on sale
2024-12-10	SELL	-15	270.430	272.090	271.924	USD -4,079	290.90 Profit of 285 on sale
2024-12-09	SELL	-15	269.570	272.710	272.396	USD -4,086	291.59 Profit of 288 on sale
2024-11-27	SELL	-30	282.310	286.010	285.640	USD -8,569	296.18 Profit of 316 on sale
2024-11-21	SELL	-60	279.930	283.500	283.143	USD -16,989	299.32 Profit of 971 on sale
2024-11-20	SELL	-30	280.050	282.000	281.805	USD -8,454	300.39 Profit of 558 on sale
2024-11-18	SELL	-30	286.000	288.000	287.800	USD -8,634	302.51 Profit of 441 on sale
2024-11-12	SELL	-90	312.050	315.000	314.705	USD -28,323	301.87 Loss of -1,155 on sale
2024-11-08	SELL	-240	309.470	310.220	310.145	USD -74,435	301.33 Loss of -2,116 on sale
2024-11-07	SELL	-105	306.000	309.070	308.763	USD -32,420	300.97 Loss of -818 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	198,415	23	452,580	43.8%
2025-09-18	152,631	57	390,526	39.1%
2025-09-17	139,581	0	541,171	25.8%
2025-09-16	175,786	0	408,102	43.1%
2025-09-15	135,344	12	293,439	46.1%
2025-09-12	92,436	500	237,937	38.8%
2025-09-11	133,142	5	343,562	38.8%
2025-09-10	142,011	100	300,086	47.3%
2025-09-09	156,909	1,039	293,063	53.5%
2025-09-08	111,584	42	285,246	39.1%
2025-09-05	186,606	1	335,679	55.6%
2025-09-04	114,700	148	268,966	42.6%
2025-09-03	140,162	50	245,190	57.2%
2025-09-02	117,960	116	310,264	38.0%
2025-08-29	111,838	200	208,460	53.6%
2025-08-28	134,565	65	257,206	52.3%
2025-08-27	205,023	157	367,978	55.7%
2025-08-26	158,733	410	373,455	42.5%
2025-08-25	183,832	4,299	348,201	52.8%
2025-08-22	167,409	2	339,232	49.3%
2025-08-21	119,024	72	262,198	45.4%
2025-08-20	182,100	317	346,937	52.5%
2025-08-19	186,976	823	313,525	59.6%
2025-08-18	160,986	0	383,532	42.0%
2025-08-15	137,867	35	256,944	53.7%
2025-08-14	201,113	0	314,292	64.0%
2025-08-13	153,782	0	322,408	47.7%
2025-08-12	240,044	0	412,077	58.3%
2025-08-11	248,463	21	385,689	64.4%
2025-08-08	289,795	289	504,553	57.4%
2025-08-07	167,651	69	383,915	43.7%
2025-08-06	165,848	449	366,768	45.2%
2025-08-05	122,710	22	306,242	40.1%
2025-08-04	97,668	167	304,343	32.1%
2025-08-01	133,620	851	323,811	41.3%
2025-07-31	164,192	283	527,715	31.1%
2025-07-30	195,260	0	522,520	37.4%
2025-07-29	191,412	0	423,464	45.2%
2025-07-28	125,247	0	475,004	26.4%
2025-07-25	112,870	1,020	525,114	21.5%
2025-07-24	129,483	2	549,997	23.5%
2025-07-23	329,255	22	1,003,842	32.8%
2025-07-22	146,944	215	571,832	25.7%
2025-07-21	129,495	0	381,876	33.9%
2025-07-18	159,616	0	452,977	35.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	SPMV(USD) LSE
ETF Ticker	IBCK(EUR) F
ETF Ticker	MVUS.MI(EUR) CXE
ETF Ticker	SPLVz(CHF) CXE
ETF Ticker	SPMV.LS(USD) CXE
ETF Ticker	MVUS(EUR) ETF Plus
ETF Ticker	SPMV(EUR) ETF Plus
ETF Ticker	SPMV.L(GBP) LSE