Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Morgan Stanley Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $130.00
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its price target hoisted by equities researchers at Morgan Stanley from $123.00 to $130.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the biopharmaceutical company’s stock. Morgan Stanley’s target price would indicate a potential upside of 14.05% […] - 2025-03-13 06:41:05
These 3 Attractive Stocks Keep Cruising Higher
Despite recent negativity, several stocks, including Verizon Communications, Gilead Sciences, and Alibaba, have shaken off the woes, showing stability and relative strength throughout the period. - 2025-03-11 21:47:00
The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI)
In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Gilead Sciences (NASDAQ:GILD) Price Target Raised to $140.00 at Wells Fargo & Company
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price upped by Wells Fargo & Company from $120.00 to $140.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the biopharmaceutical company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside of 20.65% from […] - 2025-03-07 08:18:48
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:11
How Is Gilead Sciences' Stock Performance Compared to Other Pharmaceutical Stocks?
As Gilead Sciences has outperformed its industry peers recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 16:25:25
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
Oppenheimer Issues Positive Forecast for Gilead Sciences (NASDAQ:GILD) Stock Price
Gilead Sciences (NASDAQ:GILD – Free Report) had its price target raised by Oppenheimer from $115.00 to $132.00 in a report released on Tuesday, Marketbeat reports. Oppenheimer currently has an outperform rating on the biopharmaceutical company’s stock. A number of other research analysts also recently issued reports on the company. JPMorgan Chase & Co. lifted their […] - 2025-03-05 08:58:48
Brokerages Set Gilead Sciences, Inc. (NASDAQ:GILD) PT at $102.08
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-nine ratings firms that are presently covering the company, MarketBeat Ratings reports. Eleven research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have assigned a strong buy rating […] - 2025-03-03 06:50:57
Gilead's Lenacapavir For HIV Prevention Gets Fast-Track Review From European Regulators
(RTTNews) - Gilead Sciences, Inc. (GILD) Monday announced that the European Medicines Agency has validated its applications for accelerated review of lenacapavir, a twice-yearly injectable HIV-1 capsid inhibitor for HIV prevention. - 2025-02-24 16:48:14
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:31:25
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:54:30
GILD Crosses Above Average Analyst Target
In recent trading, shares of Gilead Sciences Inc (Symbol: GILD) have crossed above the average analyst 12-month target price of $101.00, changing hands for $103.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-02-13 12:51:03
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $22.93B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.06% yield, according to the most recent Dividend Channel ''Div - 2025-02-13 12:50:26
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 12:17:40
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:49:45
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 10:27:53
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 01:27:51
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-03-12 (Wednesday)13,544GILD holding decreased by -128USD 1,543,881GILD holding decreased by -20606USD 1,543,881-128USD -20,606 USD 113.99 USD 114.43
2025-03-11 (Tuesday)13,672USD 1,564,487GILD holding decreased by -38008USD 1,564,4870USD -38,008 USD 114.43 USD 117.21
2025-03-10 (Monday)13,672USD 1,602,495GILD holding decreased by -2735USD 1,602,4950USD -2,735 USD 117.21 USD 117.41
2025-03-07 (Friday)13,672GILD holding increased by 192USD 1,605,230GILD holding increased by 49099USD 1,605,230192USD 49,099 USD 117.41 USD 115.44
2025-03-05 (Wednesday)13,480USD 1,556,131GILD holding increased by 9436USD 1,556,1310USD 9,436 USD 115.44 USD 114.74
2025-03-04 (Tuesday)13,480USD 1,546,695GILD holding decreased by -16850USD 1,546,6950USD -16,850 USD 114.74 USD 115.99
2025-03-03 (Monday)13,480USD 1,563,545GILD holding increased by 22646USD 1,563,5450USD 22,646 USD 115.99 USD 114.31
2025-02-28 (Friday)13,480GILD holding increased by 192USD 1,540,899GILD holding increased by 52776USD 1,540,899192USD 52,776 USD 114.31 USD 111.99
2025-02-27 (Thursday)13,288USD 1,488,123GILD holding increased by 20331USD 1,488,1230USD 20,331 USD 111.99 USD 110.46
2025-02-26 (Wednesday)13,288GILD holding increased by 256USD 1,467,792GILD holding increased by 14333USD 1,467,792256USD 14,333 USD 110.46 USD 111.53
2025-02-25 (Tuesday)13,032USD 1,453,459GILD holding increased by 6516USD 1,453,4590USD 6,516 USD 111.53 USD 111.03
2025-02-24 (Monday)13,032USD 1,446,943GILD holding increased by 14075USD 1,446,9430USD 14,075 USD 111.03 USD 109.95
2025-02-21 (Friday)13,032GILD holding increased by 384USD 1,432,868GILD holding increased by 41209USD 1,432,868384USD 41,209 USD 109.95 USD 110.03
2025-02-20 (Thursday)12,648USD 1,391,659GILD holding increased by 30102USD 1,391,6590USD 30,102 USD 110.03 USD 107.65
2025-02-19 (Wednesday)12,648USD 1,361,557GILD holding increased by 30355USD 1,361,5570USD 30,355 USD 107.65 USD 105.25
2025-02-18 (Tuesday)12,648GILD holding increased by 128USD 1,331,202GILD holding increased by 28120USD 1,331,202128USD 28,120 USD 105.25 USD 104.08
2025-02-17 (Monday)12,520USD 1,303,082USD 1,303,0820USD 0 USD 104.08 USD 104.08
2025-02-14 (Friday)12,520USD 1,303,082GILD holding decreased by -23537USD 1,303,0820USD -23,537 USD 104.08 USD 105.96
2025-02-13 (Thursday)12,520USD 1,326,619GILD holding increased by 33178USD 1,326,6190USD 33,178 USD 105.96 USD 103.31
2025-02-12 (Wednesday)12,520USD 1,293,441GILD holding increased by 89768USD 1,293,4410USD 89,768 USD 103.31 USD 96.14
2025-02-11 (Tuesday)12,520GILD holding increased by 320USD 1,203,673GILD holding increased by 38817USD 1,203,673320USD 38,817 USD 96.14 USD 95.48
2025-02-10 (Monday)12,200USD 1,164,856GILD holding decreased by -6832USD 1,164,8560USD -6,832 USD 95.48 USD 96.04
2025-02-07 (Friday)12,200GILD holding increased by 128USD 1,171,688GILD holding decreased by -11851USD 1,171,688128USD -11,851 USD 96.04 USD 98.04
2025-02-06 (Thursday)12,072GILD holding increased by 64USD 1,183,539GILD holding decreased by -13058USD 1,183,53964USD -13,058 USD 98.04 USD 99.65
2025-02-05 (Wednesday)12,008GILD holding increased by 192USD 1,196,597GILD holding increased by 38747USD 1,196,597192USD 38,747 USD 99.65 USD 97.99
2025-02-04 (Tuesday)11,816GILD holding increased by 64USD 1,157,850GILD holding increased by 1688USD 1,157,85064USD 1,688 USD 97.99 USD 98.38
2025-02-03 (Monday)11,752USD 1,156,162GILD holding increased by 13868USD 1,156,1620USD 13,868 USD 98.38 USD 97.2
2025-01-31 (Friday)11,752GILD holding decreased by -128USD 1,142,294GILD holding decreased by -9472USD 1,142,294-128USD -9,472 USD 97.2 USD 96.95
2025-01-30 (Thursday)11,880USD 1,151,766GILD holding increased by 16157USD 1,151,7660USD 16,157 USD 96.95 USD 95.59
2025-01-29 (Wednesday)11,880GILD holding decreased by -128USD 1,135,609GILD holding increased by 8658USD 1,135,609-128USD 8,658 USD 95.59 USD 93.85
2025-01-28 (Tuesday)12,008USD 1,126,951GILD holding decreased by -18012USD 1,126,9510USD -18,012 USD 93.85 USD 95.35
2025-01-27 (Monday)12,008USD 1,144,963GILD holding increased by 27378USD 1,144,9630USD 27,378 USD 95.35 USD 93.07
2025-01-24 (Friday)12,008USD 1,117,585GILD holding increased by 1802USD 1,117,5850USD 1,802 USD 93.07 USD 92.92
2025-01-23 (Thursday)12,008USD 1,115,783GILD holding decreased by -1441USD 1,115,7830USD -1,441 USD 92.92 USD 93.04
2025-01-22 (Wednesday)12,008USD 1,117,224USD 1,117,224
2025-01-21 (Tuesday)11,880USD 1,104,365USD 1,104,365
2025-01-20 (Monday)11,880USD 1,091,059USD 1,091,059
2025-01-17 (Friday)11,880USD 1,091,059USD 1,091,059
2025-01-16 (Thursday)11,816USD 1,082,936USD 1,082,936
2025-01-15 (Wednesday)11,816USD 1,091,562USD 1,091,562
2025-01-14 (Tuesday)11,816USD 1,075,256USD 1,075,256
2025-01-13 (Monday)11,753USD 1,057,065USD 1,057,065
2025-01-10 (Friday)11,753USD 1,056,360USD 1,056,360
2025-01-09 (Thursday)11,753USD 1,047,662USD 1,047,662
2025-01-09 (Thursday)11,753USD 1,047,662USD 1,047,662
2025-01-09 (Thursday)11,753USD 1,047,662USD 1,047,662
2025-01-08 (Wednesday)11,753USD 1,047,662USD 1,047,662
2025-01-08 (Wednesday)11,753USD 1,047,662USD 1,047,662
2025-01-08 (Wednesday)11,753USD 1,047,662USD 1,047,662
2024-12-10 (Tuesday)12,122GILD holding decreased by -63USD 1,119,345GILD holding increased by 15506USD 1,119,345-63USD 15,506 USD 92.34 USD 90.59
2024-12-09 (Monday)12,185GILD holding decreased by -62USD 1,103,839GILD holding decreased by -24477USD 1,103,839-62USD -24,477 USD 90.59 USD 92.13
2024-12-06 (Friday)12,247USD 1,128,316GILD holding decreased by -15431USD 1,128,3160USD -15,431 USD 92.13 USD 93.39
2024-12-05 (Thursday)12,247USD 1,143,747GILD holding increased by 22044USD 1,143,7470USD 22,044 USD 93.39 USD 91.59
2024-12-04 (Wednesday)12,247USD 1,121,703GILD holding decreased by -11022USD 1,121,7030USD -11,022 USD 91.59 USD 92.49
2024-12-03 (Tuesday)12,247USD 1,132,725GILD holding decreased by -18738USD 1,132,7250USD -18,738 USD 92.49 USD 94.02
2024-12-02 (Monday)12,247USD 1,151,463GILD holding increased by 17636USD 1,151,4630USD 17,636 USD 94.02 USD 92.58
2024-11-29 (Friday)12,247USD 1,133,827GILD holding increased by 2082USD 1,133,8270USD 2,082 USD 92.58 USD 92.41
2024-11-28 (Thursday)12,247USD 1,131,745USD 1,131,7450USD 0 USD 92.41 USD 92.41
2024-11-27 (Wednesday)12,247GILD holding decreased by -126USD 1,131,745GILD holding increased by 1471USD 1,131,745-126USD 1,471 USD 92.41 USD 91.35
2024-11-26 (Tuesday)12,373USD 1,130,274GILD holding increased by 10641USD 1,130,2740USD 10,641 USD 91.35 USD 90.49
2024-11-25 (Monday)12,373USD 1,119,633GILD holding increased by 3712USD 1,119,6330USD 3,712 USD 90.49 USD 90.19
2024-11-22 (Friday)12,373USD 1,115,921GILD holding increased by 5321USD 1,115,9210USD 5,321 USD 90.19 USD 89.76
2024-11-21 (Thursday)12,373GILD holding decreased by -252USD 1,110,600GILD holding decreased by -8354USD 1,110,600-252USD -8,354 USD 89.76 USD 88.63
2024-11-20 (Wednesday)12,625GILD holding decreased by -126USD 1,118,954GILD holding increased by 54USD 1,118,954-126USD 54 USD 88.63 USD 87.75
2024-11-19 (Tuesday)12,751USD 1,118,900GILD holding decreased by -9053USD 1,118,9000USD -9,053 USD 87.75 USD 88.46
2024-11-18 (Monday)12,751GILD holding decreased by -124USD 1,127,953GILD holding decreased by -86803USD 1,127,953-124USD -86,803 USD 88.46 USD 94.35
2024-11-12 (Tuesday)12,875GILD holding decreased by -372USD 1,214,756GILD holding decreased by -64441USD 1,214,756-372USD -64,441 USD 94.35 USD 96.565
2024-11-08 (Friday)13,247GILD holding decreased by -992USD 1,279,197GILD holding decreased by -114801USD 1,279,197-992USD -114,801 USD 96.565 USD 97.9
2024-11-07 (Thursday)14,239GILD holding decreased by -427USD 1,393,998GILD holding increased by 49272USD 1,393,998-427USD 49,272 USD 97.9 USD 91.69
2024-11-06 (Wednesday)14,666USD 1,344,726GILD holding increased by 21559USD 1,344,7260USD 21,559 USD 91.69 USD 90.22
2024-11-05 (Tuesday)14,666USD 1,323,167GILD holding increased by 5574USD 1,323,1670USD 5,574 USD 90.22 USD 89.84
2024-11-04 (Monday)14,666USD 1,317,593GILD holding increased by 4839USD 1,317,5930USD 4,839 USD 89.84 USD 89.51
2024-11-01 (Friday)14,666USD 1,312,754GILD holding increased by 10120USD 1,312,7540USD 10,120 USD 89.51 USD 88.82
2024-10-31 (Thursday)14,666USD 1,302,634GILD holding increased by 7773USD 1,302,6340USD 7,773 USD 88.82 USD 88.29
2024-10-30 (Wednesday)14,666USD 1,294,861GILD holding increased by 3080USD 1,294,8610USD 3,080 USD 88.29 USD 88.08
2024-10-29 (Tuesday)14,666USD 1,291,781GILD holding decreased by -9973USD 1,291,7810USD -9,973 USD 88.08 USD 88.76
2024-10-28 (Monday)14,666USD 1,301,754GILD holding decreased by -3520USD 1,301,7540USD -3,520 USD 88.76 USD 89
2024-10-25 (Friday)14,666USD 1,305,274GILD holding increased by 3227USD 1,305,2740USD 3,227 USD 89 USD 88.78
2024-10-24 (Thursday)14,666USD 1,302,047GILD holding increased by 22732USD 1,302,0470USD 22,732 USD 88.78 USD 87.23
2024-10-23 (Wednesday)14,666USD 1,279,315GILD holding decreased by -13640USD 1,279,3150USD -13,640 USD 87.23 USD 88.16
2024-10-22 (Tuesday)14,666USD 1,292,955GILD holding increased by 27426USD 1,292,9550USD 27,426 USD 88.16 USD 86.29
2024-10-21 (Monday)14,666USD 1,265,529GILD holding decreased by -6307USD 1,265,5290USD -6,307 USD 86.29 USD 86.72
2024-10-18 (Friday)14,666USD 1,271,836USD 1,271,836
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B6SPMN59

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-128 113.990* 97.66 Profit of 12,500 on sale
2025-03-07BUY192 117.410* 96.77
2025-02-28BUY192 114.310* 95.53
2025-02-26BUY256 110.460* 94.98
2025-02-21BUY384 109.950* 94.09
2025-02-18BUY128 105.250* 93.30
2025-02-11BUY320 96.140* 92.27
2025-02-07BUY128 96.040* 92.11
2025-02-06BUY64 98.040* 91.98
2025-02-05BUY192 99.650* 91.79
2025-02-04BUY64 97.990* 91.64
2025-01-31SELL-128 97.200* 91.33 Profit of 11,690 on sale
2025-01-29SELL-128 95.590* 91.06 Profit of 11,656 on sale
2024-12-10SELL-63 92.340* 90.68 Profit of 5,713 on sale
2024-12-09SELL-62 90.590* 90.68 Profit of 5,622 on sale
2024-11-27SELL-126 92.410* 90.00 Profit of 11,341 on sale
2024-11-21SELL-252 89.760* 89.91 Profit of 22,658 on sale
2024-11-20SELL-126 88.630* 89.98 Profit of 11,338 on sale
2024-11-18SELL-124 88.460* 90.22 Profit of 11,187 on sale
2024-11-12SELL-372 94.350* 89.94 Profit of 33,459 on sale
2024-11-08SELL-992 96.565* 89.47 Profit of 88,754 on sale
2024-11-07SELL-427 97.900* 88.82 Profit of 37,926 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13992,6022,0382,703,69236.7%
2025-03-12985,58221,3343,228,98730.5%
2025-03-111,617,09222,6114,379,73736.9%
2025-03-101,579,75475,3713,291,27748.0%
2025-03-071,829,42015,5905,115,15635.8%
2025-03-061,230,4317012,452,53950.2%
2025-03-051,240,0496,2312,875,16643.1%
2025-03-041,580,48812,7684,059,20538.9%
2025-03-031,716,86451,6504,005,02142.9%
2025-02-281,886,75424,5352,938,66864.2%
2025-02-271,290,94935,6822,283,23556.5%
2025-02-26833,34832,8962,117,56639.4%
2025-02-251,141,02414,5572,802,88540.7%
2025-02-241,072,79812,2183,350,91732.0%
2025-02-211,237,36330,3943,195,12438.7%
2025-02-201,560,37831,1053,028,49451.5%
2025-02-191,204,5642,2992,399,55750.2%
2025-02-181,111,62117,1463,264,57734.1%
2025-02-141,038,75521,5512,405,13943.2%
2025-02-131,670,612118,6903,469,16848.2%
2025-02-122,076,18254,5396,428,15832.3%
2025-02-11833,0088,7882,270,61636.7%
2025-02-10762,3261,2522,761,73327.6%
2025-02-07793,7793,3572,690,12829.5%
2025-02-06520,8703,7051,615,16732.2%
2025-02-051,185,21173,4943,483,57834.0%
2025-02-04907,05426,7322,386,33138.0%
2025-02-031,195,99922,7474,937,14024.2%
2025-01-311,590,546250,3332,614,95960.8%
2025-01-30999,45630,4661,593,57862.7%
2025-01-29977,7651,6052,464,25139.7%
2025-01-28773,43013,1352,727,27928.4%
2025-01-271,063,36544,9153,000,98935.4%
2025-01-24556,15410,6022,110,83326.3%
2025-01-23556,9072,3381,446,03838.5%
2025-01-22492,6655,4231,725,35728.6%
2025-01-21916,51713,6983,486,33526.3%
2025-01-17473,0086,7921,979,62123.9%
2025-01-16666,7621703,262,71620.4%
2025-01-15525,47221,4193,305,46015.9%
2025-01-14569,1883,9352,571,57722.1%
2025-01-13486,2191,5461,945,51825.0%
2025-01-10815,2153922,651,18230.7%
2025-01-08763,36116,1701,859,88141.0%
2025-01-07629,34312,1742,071,97030.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.