Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
Google Responds to Apple's AI Threat and Gets a New $260 Price Target
In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
Alphabet Inc. (GOOG) is Attracting Investor Attention: Here is What You Should Know
Recently, Zacks.com users have been paying close attention to Alphabet (GOOG). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:12
See Which Of The Latest 13F Filers Holds GOOG
At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Alphabet Inc (Symbol: GOOG) was held by 13 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good id - 2025-05-09 12:42:27
1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Massive News for Alphabet Stock Investors!
Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
2 Magnificent Seven Stocks that are Screaming Buys Today
By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
Apple Stock: Do the Risks Outweigh the Reward?
When Apple (NASDAQ: AAPL) recently reported its fiscal second-quarter results, it highlighted both the positives the company is seeing and the challenges it is facing. With the stock down around 20% this year, as of this writing, Apple has lost its mantle as the world's largest c - 2025-05-08 09:25:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Will Q1 Results Lift Akamai Stock?
Akamai (NASDAQ: AKAM) is scheduled to release its fiscal first-quarter earnings on Thursday, May 8, 2025, with analysts projecting earnings of $1.57 per share on $1.01 billion in revenue. This would represent a 4% year-over-year decline in adjusted earnings and a 2% increase in s - 2025-05-08 01:30:58
Now Is Not The Time To Buy Sirius XM Stock
Sirius XM Holdings stock (NASDAQ: SIRI) declined 7% year-to-date, in line with the broader market downturn, as the S&P 500 also dropped 7%. The company reported Q1 earnings per share of $0.59, representing a 6% year-over-year (y-o-y) decline and falling short of analyst expec - 2025-05-08 01:30:57
Tariffs Sting, But Apple Stock Can Rebound to $250
Apple (NASDAQ:AAPL) is expected to be among the most affected companies by the Trump administration’s tariffs on trading partners, as it manufactures almost all of its iconic devices overseas. Now the early impact has been manageable – during its Q2 earnings call last week, - 2025-05-08 01:30:56
Why Is Google Stock Taking a Beating Today?
In this video, I will explain why Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) stock is taking a beating on Wednesday, May 7. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-07 18:11:05
Why Alphabet Stock Is Plummeting Today -- Could the Tech Giant's Search Fears Finally Be Coming True?
Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) are falling on Wednesday. The company's stock lost 7.8% as of 1:27 p.m. ET and as much as 9.5% earlier in the day. The leg down comes as the S&P 500 (SNPINDEX: ^GSPC) gained 0.4% and the Nasdaq Composite (NASDAQINDEX: ^IXIC) l - 2025-05-07 17:57:03
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Fund Update: Zurcher Kantonalbank (Zurich Cantonalbank) Just Disclosed New Holdings
Zurcher Kantonalbank (Zurich Cantonalbank) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-05-07 15:40:05
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
5 No-Brainer AI Stocks to Buy in May
Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
Why Palantir Stock Skyrocketed 40.3% Last Month but Is Sinking in May
Despite elevated volatility for the broader market, Palantir (NASDAQ: PLTR) stock saw explosive gains across April's trading. The company's share price climbed 40.3% in the month amid a 0.8% decline for the S&P 500 and a 0.9% decline for the Nasdaq Composite. - 2025-05-07 11:15:00
3 AI Stocks That Are Screaming Buys in May
Although many artificial intelligence (AI) stocks aren't as cheap as they were in March or April, plenty of AI stocks look like strong bargains at these price points. We're still in the early innings of deploying AI throughout business and our lives, and it's clear that there's a - 2025-05-07 11:15:00
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Down More Than 30% This Year, Is Rigetti Computing Too Cheap to Pass Up Right Now?
One of the hottest areas of tech to invest in of late has been quantum computing. It's an exciting area that, while many people may not be all that familiar with it, know that it has the potential to transform the tech world and lead to much more growth. - 2025-05-07 10:15:00
Tariff Turmoil Put Nvidia to a Test: Top Customers Meta, Amazon, Alphabet, and Microsoft Just Showed Us Whether the Chip Giant Passed or Failed.
Nvidia's (NASDAQ: NVDA) earnings have soared quarter after quarter thanks to the great demand for its artificial intelligence (AI) products and services. The company is the world's leading designer of AI chips -- known as graphics processing units (GPUs) -- and has used this posi - 2025-05-07 08:20:00
Prediction: 5 Stocks That'll Be Worth More Than Artificial Intelligence (AI) Stock Nvidia 3 Years From Now
Since the start of 2023, there hasn't been a hotter trend on Wall Street than the evolution of artificial intelligence (AI). Empowering software and systems with tools that allow them to reason and act on their own, and potentially even learn new jobs and skillsets without the ne - 2025-05-07 07:51:00
Microsoft, Nvidia, Meta Platforms, and Tesla Helped Propel This Vanguard ETF Over 13% Higher in 9 Days. Here's Why It's Still a Buy Now.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue »The S&P 500 (SNPINDEX: ^GSPC) closed higher for nine consecutive trading days from April 21 to May 2. It marked the first nine-day winni - 2025-05-07 07:18:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-05-08 (Thursday)53,209USD 8,287,302USD 8,287,302
2025-05-07 (Wednesday)52,996USD 8,097,789USD 8,097,789
2025-05-06 (Tuesday)53,351USD 8,813,585GOOG holding decreased by -45349USD 8,813,5850USD -45,349 USD 165.2 USD 166.05
2025-05-05 (Monday)53,351USD 8,858,934GOOG holding increased by 12805USD 8,858,9340USD 12,805 USD 166.05 USD 165.81
2025-05-02 (Friday)53,351USD 8,846,129GOOG holding increased by 161120USD 8,846,1290USD 161,120 USD 165.81 USD 162.79
2025-05-01 (Thursday)53,351USD 8,685,009GOOG holding increased by 101367USD 8,685,0090USD 101,367 USD 162.79 USD 160.89
2025-04-30 (Wednesday)53,351GOOG holding decreased by -71USD 8,583,642GOOG holding decreased by -73927USD 8,583,642-71USD -73,927 USD 160.89 USD 162.06
2025-04-29 (Tuesday)53,422USD 8,657,569GOOG holding decreased by -19232USD 8,657,5690USD -19,232 USD 162.06 USD 162.42
2025-04-28 (Monday)53,422GOOG holding decreased by -426USD 8,676,801GOOG holding decreased by -146194USD 8,676,801-426USD -146,194 USD 162.42 USD 163.85
2025-04-25 (Friday)53,848USD 8,822,995GOOG holding increased by 128158USD 8,822,9950USD 128,158 USD 163.85 USD 161.47
2025-04-24 (Thursday)53,848USD 8,694,837GOOG holding increased by 201930USD 8,694,8370USD 201,930 USD 161.47 USD 157.72
2025-04-23 (Wednesday)53,848GOOG holding increased by 71USD 8,492,907GOOG holding increased by 216627USD 8,492,90771USD 216,627 USD 157.72 USD 153.9
2025-04-22 (Tuesday)53,777USD 8,276,280GOOG holding increased by 217259USD 8,276,2800USD 217,259 USD 153.9 USD 149.86
2025-04-21 (Monday)53,777USD 8,059,021GOOG holding decreased by -188220USD 8,059,0210USD -188,220 USD 149.86 USD 153.36
2025-04-18 (Friday)53,777USD 8,247,241USD 8,247,2410USD 0 USD 153.36 USD 153.36
2025-04-17 (Thursday)53,777USD 8,247,241GOOG holding decreased by -115083USD 8,247,2410USD -115,083 USD 153.36 USD 155.5
2025-04-16 (Wednesday)53,777USD 8,362,324GOOG holding decreased by -171010USD 8,362,3240USD -171,010 USD 155.5 USD 158.68
2025-04-15 (Tuesday)53,777GOOG holding increased by 936USD 8,533,334GOOG holding increased by 1098USD 8,533,334936USD 1,098 USD 158.68 USD 161.47
2025-04-14 (Monday)52,841GOOG holding increased by 142USD 8,532,236GOOG holding increased by 132015USD 8,532,236142USD 132,015 USD 161.47 USD 159.4
2025-04-11 (Friday)52,699USD 8,400,221GOOG holding increased by 212377USD 8,400,2210USD 212,377 USD 159.4 USD 155.37
2025-04-10 (Thursday)52,699USD 8,187,844GOOG holding decreased by -299857USD 8,187,8440USD -299,857 USD 155.37 USD 161.06
2025-04-09 (Wednesday)52,699GOOG holding decreased by -418USD 8,487,701GOOG holding increased by 701811USD 8,487,701-418USD 701,811 USD 161.06 USD 146.58
2025-04-08 (Tuesday)53,117GOOG holding increased by 210USD 7,785,890GOOG holding decreased by -109951USD 7,785,890210USD -109,951 USD 146.58 USD 149.24
2025-04-07 (Monday)52,907USD 7,895,841GOOG holding increased by 79361USD 7,895,8410USD 79,361 USD 149.24 USD 147.74
2025-04-04 (Friday)52,907GOOG holding increased by 420USD 7,816,480GOOG holding decreased by -521605USD 7,816,480420USD -521,605 USD 147.74 USD 158.86
2025-04-02 (Wednesday)52,487GOOG holding increased by 203USD 8,338,085GOOG holding increased by 31203USD 8,338,085203USD 31,203 USD 158.86 USD 158.88
2025-04-01 (Tuesday)52,284GOOG holding decreased by -630USD 8,306,882GOOG holding increased by 40128USD 8,306,882-630USD 40,128 USD 158.88 USD 156.23
2025-03-31 (Monday)52,914GOOG holding increased by 3304USD 8,266,754GOOG holding increased by 524617USD 8,266,7543,304USD 524,617 USD 156.23 USD 156.06
2025-03-28 (Friday)49,610GOOG holding increased by 418USD 7,742,137GOOG holding decreased by -329286USD 7,742,137418USD -329,286 USD 156.06 USD 164.08
2025-03-27 (Thursday)49,192GOOG holding increased by 818USD 8,071,423GOOG holding decreased by -13807USD 8,071,423818USD -13,807 USD 164.08 USD 167.14
2025-03-26 (Wednesday)48,374GOOG holding increased by 2084USD 8,085,230GOOG holding increased by 86781USD 8,085,2302,084USD 86,781 USD 167.14 USD 172.79
2025-03-25 (Tuesday)46,290GOOG holding increased by 1427USD 7,998,449GOOG holding increased by 374879USD 7,998,4491,427USD 374,879 USD 172.79 USD 169.93
2025-03-24 (Monday)44,863GOOG holding decreased by -209USD 7,623,570GOOG holding increased by 130350USD 7,623,570-209USD 130,350 USD 169.93 USD 166.25
2025-03-21 (Friday)45,072GOOG holding decreased by -1302USD 7,493,220GOOG holding decreased by -160809USD 7,493,220-1,302USD -160,809 USD 166.25 USD 165.05
2025-03-20 (Thursday)46,374USD 7,654,029GOOG holding decreased by -57040USD 7,654,0290USD -57,040 USD 165.05 USD 166.28
2025-03-19 (Wednesday)46,374GOOG holding increased by 209USD 7,711,069GOOG holding increased by 201408USD 7,711,069209USD 201,408 USD 166.28 USD 162.67
2025-03-18 (Tuesday)46,165USD 7,509,661GOOG holding decreased by -180043USD 7,509,6610USD -180,043 USD 162.67 USD 166.57
2025-03-17 (Monday)46,165GOOG holding decreased by -432USD 7,689,704GOOG holding decreased by -120885USD 7,689,704-432USD -120,885 USD 166.57 USD 167.62
2025-03-14 (Friday)46,597GOOG holding decreased by -216USD 7,810,589GOOG holding increased by 99084USD 7,810,589-216USD 99,084 USD 167.62 USD 164.73
2025-03-13 (Thursday)46,813GOOG holding decreased by -215USD 7,711,505GOOG holding decreased by -236227USD 7,711,505-215USD -236,227 USD 164.73 USD 169
2025-03-12 (Wednesday)47,028GOOG holding decreased by -430USD 7,947,732GOOG holding increased by 70653USD 7,947,732-430USD 70,653 USD 169 USD 165.98
2025-03-11 (Tuesday)47,458USD 7,877,079GOOG holding decreased by -86848USD 7,877,0790USD -86,848 USD 165.98 USD 167.81
2025-03-10 (Monday)47,458USD 7,963,927GOOG holding decreased by -376817USD 7,963,9270USD -376,817 USD 167.81 USD 175.75
2025-03-07 (Friday)47,458GOOG holding increased by 645USD 8,340,744GOOG holding increased by 148937USD 8,340,744645USD 148,937 USD 175.75 USD 174.99
2025-03-05 (Wednesday)46,813USD 8,191,807GOOG holding increased by 111415USD 8,191,8070USD 111,415 USD 174.99 USD 172.61
2025-03-04 (Tuesday)46,813USD 8,080,392GOOG holding increased by 184911USD 8,080,3920USD 184,911 USD 172.61 USD 168.66
2025-03-03 (Monday)46,813USD 7,895,481GOOG holding decreased by -166654USD 7,895,4810USD -166,654 USD 168.66 USD 172.22
2025-02-28 (Friday)46,813GOOG holding increased by 645USD 8,062,135GOOG holding increased by 203880USD 8,062,135645USD 203,880 USD 172.22 USD 170.21
2025-02-27 (Thursday)46,168USD 7,858,255GOOG holding decreased by -207295USD 7,858,2550USD -207,295 USD 170.21 USD 174.7
2025-02-26 (Wednesday)46,168GOOG holding increased by 860USD 8,065,550GOOG holding increased by 29270USD 8,065,550860USD 29,270 USD 174.7 USD 177.37
2025-02-25 (Tuesday)45,308USD 8,036,280GOOG holding decreased by -173077USD 8,036,2800USD -173,077 USD 177.37 USD 181.19
2025-02-24 (Monday)45,308USD 8,209,357GOOG holding decreased by -17670USD 8,209,3570USD -17,670 USD 181.19 USD 181.58
2025-02-21 (Friday)45,308GOOG holding increased by 1290USD 8,227,027GOOG holding increased by 11507USD 8,227,0271,290USD 11,507 USD 181.58 USD 186.64
2025-02-20 (Thursday)44,018USD 8,215,520GOOG holding decreased by -21568USD 8,215,5200USD -21,568 USD 186.64 USD 187.13
2025-02-19 (Wednesday)44,018USD 8,237,088GOOG holding increased by 58544USD 8,237,0880USD 58,544 USD 187.13 USD 185.8
2025-02-18 (Tuesday)44,018GOOG holding increased by 430USD 8,178,544GOOG holding increased by 33254USD 8,178,544430USD 33,254 USD 185.8 USD 186.87
2025-02-17 (Monday)43,588USD 8,145,290USD 8,145,2900USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)43,588USD 8,145,290GOOG holding decreased by -44023USD 8,145,2900USD -44,023 USD 186.87 USD 187.88
2025-02-13 (Thursday)43,588USD 8,189,313GOOG holding increased by 106790USD 8,189,3130USD 106,790 USD 187.88 USD 185.43
2025-02-12 (Wednesday)43,588USD 8,082,523GOOG holding decreased by -71484USD 8,082,5230USD -71,484 USD 185.43 USD 187.07
2025-02-11 (Tuesday)43,588GOOG holding increased by 1075USD 8,154,007GOOG holding increased by 153060USD 8,154,0071,075USD 153,060 USD 187.07 USD 188.2
2025-02-10 (Monday)42,513USD 8,000,947GOOG holding increased by 45064USD 8,000,9470USD 45,064 USD 188.2 USD 187.14
2025-02-07 (Friday)42,513GOOG holding increased by 430USD 7,955,883GOOG holding decreased by -179182USD 7,955,883430USD -179,182 USD 187.14 USD 193.31
2025-02-06 (Thursday)42,083GOOG holding increased by 215USD 8,135,065GOOG holding increased by 41981USD 8,135,065215USD 41,981 USD 193.31 USD 193.3
2025-02-05 (Wednesday)41,868GOOG holding increased by 642USD 8,093,084GOOG holding decreased by -469968USD 8,093,084642USD -469,968 USD 193.3 USD 207.71
2025-02-04 (Tuesday)41,226GOOG holding increased by 214USD 8,563,052GOOG holding increased by 252380USD 8,563,052214USD 252,380 USD 207.71 USD 202.64
2025-02-03 (Monday)41,012USD 8,310,672GOOG holding decreased by -121395USD 8,310,6720USD -121,395 USD 202.64 USD 205.6
2025-01-31 (Friday)41,012GOOG holding decreased by -428USD 8,432,067GOOG holding increased by 35080USD 8,432,067-428USD 35,080 USD 205.6 USD 202.63
2025-01-30 (Thursday)41,440USD 8,396,987GOOG holding increased by 225848USD 8,396,9870USD 225,848 USD 202.63 USD 197.18
2025-01-29 (Wednesday)41,440GOOG holding decreased by -430USD 8,171,139GOOG holding decreased by -80182USD 8,171,139-430USD -80,182 USD 197.18 USD 197.07
2025-01-28 (Tuesday)41,870USD 8,251,321GOOG holding increased by 138171USD 8,251,3210USD 138,171 USD 197.07 USD 193.77
2025-01-27 (Monday)41,870USD 8,113,150GOOG holding decreased by -340403USD 8,113,1500USD -340,403 USD 193.77 USD 201.9
2025-01-24 (Friday)41,870USD 8,453,553GOOG holding increased by 97138USD 8,453,5530USD 97,138 USD 201.9 USD 199.58
2025-01-23 (Thursday)41,870USD 8,356,415GOOG holding decreased by -18841USD 8,356,4150USD -18,841 USD 199.58 USD 200.03
2025-01-22 (Wednesday)41,870USD 8,375,256USD 8,375,256
2025-01-21 (Tuesday)41,442USD 8,273,066USD 8,273,066
2025-01-20 (Monday)41,442USD 8,186,867USD 8,186,867
2025-01-17 (Friday)41,442USD 8,186,867USD 8,186,867
2025-01-16 (Thursday)41,228USD 8,015,135USD 8,015,135
2025-01-15 (Wednesday)41,228USD 8,121,091USD 8,121,091
2025-01-14 (Tuesday)41,228USD 7,876,609USD 7,876,609
2025-01-13 (Monday)41,014USD 7,886,582USD 7,886,582
2025-01-10 (Friday)41,014USD 7,922,674USD 7,922,674
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2024-12-10 (Tuesday)42,278GOOG holding decreased by -214USD 7,886,115GOOG holding increased by 360782USD 7,886,115-214USD 360,782 USD 186.53 USD 177.1
2024-12-09 (Monday)42,492GOOG holding decreased by -214USD 7,525,333GOOG holding decreased by -11849USD 7,525,333-214USD -11,849 USD 177.1 USD 176.49
2024-12-06 (Friday)42,706USD 7,537,182GOOG holding increased by 93099USD 7,537,1820USD 93,099 USD 176.49 USD 174.31
2024-12-05 (Thursday)42,706USD 7,444,083GOOG holding decreased by -76017USD 7,444,0830USD -76,017 USD 174.31 USD 176.09
2024-12-04 (Wednesday)42,706USD 7,520,100GOOG holding increased by 131108USD 7,520,1000USD 131,108 USD 176.09 USD 173.02
2024-12-03 (Tuesday)42,706USD 7,388,992GOOG holding increased by 1708USD 7,388,9920USD 1,708 USD 173.02 USD 172.98
2024-12-02 (Monday)42,706USD 7,387,284GOOG holding increased by 106338USD 7,387,2840USD 106,338 USD 172.98 USD 170.49
2024-11-29 (Friday)42,706USD 7,280,946GOOG holding decreased by -14093USD 7,280,9460USD -14,093 USD 170.49 USD 170.82
2024-11-28 (Thursday)42,706USD 7,295,039USD 7,295,0390USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)42,706GOOG holding decreased by -428USD 7,295,039GOOG holding decreased by -64484USD 7,295,039-428USD -64,484 USD 170.82 USD 170.62
2024-11-26 (Tuesday)43,134USD 7,359,523GOOG holding increased by 51329USD 7,359,5230USD 51,329 USD 170.62 USD 169.43
2024-11-25 (Monday)43,134USD 7,308,194GOOG holding increased by 123364USD 7,308,1940USD 123,364 USD 169.43 USD 166.57
2024-11-22 (Friday)43,134USD 7,184,830GOOG holding decreased by -115168USD 7,184,8300USD -115,168 USD 166.57 USD 169.24
2024-11-21 (Thursday)43,134GOOG holding decreased by -856USD 7,299,998GOOG holding decreased by -500749USD 7,299,998-856USD -500,749 USD 169.24 USD 177.33
2024-11-20 (Wednesday)43,990GOOG holding decreased by -426USD 7,800,747GOOG holding decreased by -175478USD 7,800,747-426USD -175,478 USD 177.33 USD 179.58
2024-11-19 (Tuesday)44,416USD 7,976,225GOOG holding increased by 123476USD 7,976,2250USD 123,476 USD 179.58 USD 176.8
2024-11-18 (Monday)44,416GOOG holding decreased by -426USD 7,852,749GOOG holding decreased by -367686USD 7,852,749-426USD -367,686 USD 176.8 USD 183.32
2024-11-12 (Tuesday)44,842GOOG holding decreased by -1278USD 8,220,435GOOG holding decreased by -74708USD 8,220,435-1,278USD -74,708 USD 183.32 USD 179.86
2024-11-08 (Friday)46,120GOOG holding decreased by -3408USD 8,295,143GOOG holding decreased by -732821USD 8,295,143-3,408USD -732,821 USD 179.86 USD 182.28
2024-11-07 (Thursday)49,528GOOG holding decreased by -1491USD 9,027,964GOOG holding decreased by -70254USD 9,027,964-1,491USD -70,254 USD 182.28 USD 178.33
2024-11-06 (Wednesday)51,019USD 9,098,218GOOG holding increased by 353051USD 9,098,2180USD 353,051 USD 178.33 USD 171.41
2024-11-05 (Tuesday)51,019USD 8,745,167GOOG holding increased by 37244USD 8,745,1670USD 37,244 USD 171.41 USD 170.68
2024-11-04 (Monday)51,019USD 8,707,923GOOG holding decreased by -100507USD 8,707,9230USD -100,507 USD 170.68 USD 172.65
2024-11-01 (Friday)51,019USD 8,808,430GOOG holding decreased by -2041USD 8,808,4300USD -2,041 USD 172.65 USD 172.69
2024-10-31 (Thursday)51,019USD 8,810,471GOOG holding decreased by -176016USD 8,810,4710USD -176,016 USD 172.69 USD 176.14
2024-10-30 (Wednesday)51,019USD 8,986,487GOOG holding increased by 255095USD 8,986,4870USD 255,095 USD 176.14 USD 171.14
2024-10-29 (Tuesday)51,019USD 8,731,392GOOG holding increased by 142854USD 8,731,3920USD 142,854 USD 171.14 USD 168.34
2024-10-28 (Monday)51,019USD 8,588,538GOOG holding increased by 68875USD 8,588,5380USD 68,875 USD 168.34 USD 166.99
2024-10-25 (Friday)51,019USD 8,519,663GOOG holding increased by 125507USD 8,519,6630USD 125,507 USD 166.99 USD 164.53
2024-10-24 (Thursday)51,019USD 8,394,156GOOG holding increased by 2551USD 8,394,1560USD 2,551 USD 164.53 USD 164.48
2024-10-23 (Wednesday)51,019USD 8,391,605GOOG holding decreased by -119385USD 8,391,6050USD -119,385 USD 164.48 USD 166.82
2024-10-22 (Tuesday)51,019USD 8,510,990GOOG holding increased by 52040USD 8,510,9900USD 52,040 USD 166.82 USD 165.8
2024-10-21 (Monday)51,019USD 8,458,950GOOG holding increased by 38264USD 8,458,9500USD 38,264 USD 165.8 USD 165.05
2024-10-18 (Friday)51,019USD 8,420,686USD 8,420,686
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00B6SPMN59

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-71 160.890* 173.06 Profit of 12,287 on sale
2025-04-28SELL-426 162.420* 173.28 Profit of 73,816 on sale
2025-04-23BUY71 157.720* 173.66
2025-04-15BUY936 158.680* 174.98
2025-04-14BUY142 161.470* 175.14
2025-04-09SELL-418 161.060* 175.72 Profit of 73,451 on sale
2025-04-08BUY210 146.580* 176.07
2025-04-04BUY420 147.740* 176.74
2025-04-02BUY203 158.860* 176.96
2025-04-01SELL-630 158.880* 177.19 Profit of 111,627 on sale
2025-03-31BUY3,304 156.230* 177.45
2025-03-28BUY418 156.060* 177.73
2025-03-27BUY818 164.080* 177.90
2025-03-26BUY2,084 167.140* 178.04
2025-03-25BUY1,427 172.790* 178.11
2025-03-24SELL-209 169.930* 178.22 Profit of 37,249 on sale
2025-03-21SELL-1,302 166.250* 178.39 Profit of 232,262 on sale
2025-03-19BUY209 166.280* 178.75
2025-03-17SELL-432 166.570* 179.16 Profit of 77,396 on sale
2025-03-14SELL-216 167.620* 179.33 Profit of 38,735 on sale
2025-03-13SELL-215 164.730* 179.54 Profit of 38,602 on sale
2025-03-12SELL-430 169.000* 179.70 Profit of 77,273 on sale
2025-03-07BUY645 175.750* 180.17
2025-02-28BUY645 172.220* 180.72
2025-02-26BUY860 174.700* 181.01
2025-02-21BUY1,290 181.580* 181.06
2025-02-18BUY430 185.800* 180.74
2025-02-11BUY1,075 187.070* 180.08
2025-02-07BUY430 187.140* 179.74
2025-02-06BUY215 193.310* 179.42
2025-02-05BUY642 193.300* 179.09
2025-02-04BUY214 207.710* 178.39
2025-01-31SELL-428 205.600* 177.07 Profit of 75,787 on sale
2025-01-29SELL-430 197.180* 175.84 Profit of 75,610 on sale
2024-12-10SELL-214 186.530* 172.72 Profit of 36,963 on sale
2024-12-09SELL-214 177.100* 172.58 Profit of 36,933 on sale
2024-11-27SELL-428 170.820* 172.39 Profit of 73,784 on sale
2024-11-21SELL-856 169.240* 173.11 Profit of 148,186 on sale
2024-11-20SELL-426 177.330* 172.88 Profit of 73,647 on sale
2024-11-18SELL-426 176.800* 172.22 Profit of 73,364 on sale
2024-11-12SELL-1,278 183.320* 171.48 Profit of 219,146 on sale
2024-11-08SELL-3,408 179.860* 170.88 Profit of 582,349 on sale
2024-11-07SELL-1,491 182.280* 170.00 Profit of 253,470 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,775,27416,9879,194,66630.2%
2025-05-085,929,00725,24514,440,31941.1%
2025-05-0715,160,450342,36334,310,40244.2%
2025-05-061,129,5817,2723,296,64334.3%
2025-05-051,314,9807,1114,438,28429.6%
2025-05-021,539,75111,2995,570,73527.6%
2025-05-011,817,56521,7526,544,19627.8%
2025-04-301,948,65212,6206,097,18332.0%
2025-04-292,171,31419,4745,492,58239.5%
2025-04-283,466,32927,2007,293,01947.5%
2025-04-258,097,11832,68414,608,12055.4%
2025-04-244,175,9747,9688,692,18248.0%
2025-04-232,493,8487,6284,923,44550.7%
2025-04-221,377,6832,0654,351,11931.7%
2025-04-211,485,59111,5204,617,06832.2%
2025-04-171,541,8785,9455,214,80529.6%
2025-04-161,769,0996,8324,901,51636.1%
2025-04-151,858,07014,7794,728,28439.3%
2025-04-142,136,4767,3715,063,09842.2%
2025-04-112,811,1232,9366,175,83845.5%
2025-04-103,571,9903,4019,726,74536.7%
2025-04-093,894,8077,04611,689,44233.3%
2025-04-082,740,60611,0729,909,82927.7%
2025-04-073,185,40729,93612,685,74825.1%
2025-04-044,239,89825,16311,877,15135.7%
2025-04-033,493,9665,2429,992,10935.0%
2025-04-021,971,65846,0105,268,21637.4%
2025-04-011,939,04014,6526,859,37728.3%
2025-03-312,427,56533,2339,976,94824.3%
2025-03-283,361,81916,93110,890,32230.9%
2025-03-271,930,5965,9346,947,60527.8%
2025-03-261,663,5935,5817,059,28923.6%
2025-03-252,131,71212,3484,258,48250.1%
2025-03-242,314,7402,6775,058,02845.8%
2025-03-211,982,2773,4655,145,32838.5%
2025-03-202,177,9949,9455,407,96940.3%
2025-03-192,850,13620,5496,181,20246.1%
2025-03-182,652,6019,3158,366,98631.7%
2025-03-171,436,8783,8425,137,32528.0%
2025-03-142,049,1873,0625,355,14138.3%
2025-03-131,802,8414,5165,053,69535.7%
2025-03-122,353,4081,2546,079,89138.7%
2025-03-112,160,35626,8366,860,16531.5%
2025-03-102,819,76233,7448,587,72232.8%
2025-03-071,622,96513,1345,203,25331.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.