Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Should You Buy SoundHound AI Stock After Its 64% Drop? This Recent Move by Nvidia Might Hold the Answer.
Nvidia (NASDAQ: NVDA) supplies the most powerful data center chips for developing artificial intelligence (AI) models. In fact, the company's valuation has soared by more than $2.2 trillion over the last two years because sales have been so strong. - 2025-03-14 08:22:00
Will Slower Subscriber Growth, U.S. Recession Take Netflix Stock Down To $300?
Question: How would you feel if you owned Netflix stock (NASDAQ:NFLX) and it crashed 60%, or even 70%, in the next couple of months? Sounds extreme? It’s happened before – and it could happen again. Netflix has remained roughly flat this year after a stellar 2024, whi - 2025-03-14 04:19:47
Why Nvidia Is the Top "Magnificent Seven" Stock to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and why it could be the top "Magnificent Seven" stock to own. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 12:00:00
3 Reasons The Trade Desk Stock Is a Must-Buy for Long-Term Investors
Shares of The Trade Desk (NASDAQ: TTD) are down nearly 50% since the start of 2025. And investors aren't used to seeing this. The advertising-technology (adtech) company has created a lot of shareholder value since it went public in 2016 -- the stock has gained about 2,000% in va - 2025-03-13 10:35:00
3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction
In a roughly three-week span, Wall Street has reminded investors that stocks can, indeed, go down just as easily as they can power higher. - 2025-03-13 09:06:00
70% Downside For META Stock?
Question: How would you feel if you owned Meta Platforms stock (NASDAQ:META) and it crashed 60%, or even 80%, in the next few months? Sounds extreme? It’s happened before – and it could happen again. Meta has displayed greater stability so far this year, maintain - 2025-03-13 07:59:11
Nasdaq Sell-Off: Buy This Unstoppable Stock at a Discount
There's uncertainty in the market right now as investors try to determine how much President Donald Trump's tariffs on imports will affect the U.S. economy. Judging by the market's recent sell-off, they're not overly optimistic. - 2025-03-13 07:02:00
Alphabet Inc. (GOOG) Exceeds Market Returns: Some Facts to Consider
In the most recent trading session, Alphabet Inc. (GOOG) closed at $169.06, indicating a +1.86% shift from the previous trading day. - 2025-03-12 21:45:16
Nasdaq Correction: Can Buying These 2 Safe Stocks Today Set You Up for Life?
The Nasdaq has entered a correction. A stock market correction means a decline of between 10% and 20% from all-time highs (a 20% decline officially triggers a bear market). As of this writing, after hours on March 11, the Nasdaq-100 index (NASDAQ: QQQ) is down 12.6% from its high - 2025-03-12 20:30:00
Could Investing in Palantir Stock Make You a Millionaire?
Every so often, a stock captures the imagination of investors like few others can. The company's technology promises to be so innovative, so disruptive, that investors are willing to pay incredible multiples, believing that future returns justify massive current valuations.Palant - 2025-03-12 20:07:00
Nasdaq Correction: I'd Consider Buying the Dip on All "Magnificent Seven" Stocks -- Except This One
After peaking on Dec. 16, the Nasdaq Composite -- which tracks almost every stock trading on the Nasdaq stock exchange -- has entered into a correction. The index is down around 9% year to date and 13% from its December peak. - 2025-03-12 16:32:00
iShares S&P 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $459.0 million dollar inflow -- that's a 2.9% increase week over week in - 2025-03-12 14:52:15
The Nasdaq Has Entered Correction Territory. History Says This Will Happen Next.
Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Learn More »A stock market correction is a drop in a major stock market index between 10% and 20% from recent highs. That's exactly what has happened - 2025-03-12 14:29:00
Is Google Stock a Losing Bet or the Best Opportunity?
In this video, I will talk about the recent updates regarding Alphabet (NASDAQ: GOOGL). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-12 14:00:00
4 Artificial Intelligence (AI) Stocks Worth Buying in the Tech Sell-Off
With the latest market sell-off hitting tech stocks much harder than any other sector, I think it's smart to start looking for bargain-buying opportunities in this area. Whether there's a trade war or not, the artificial intelligence (AI) arms race isn't going to slow down, as on - 2025-03-12 13:15:00
Prediction: You'll Regret Not Buying These 2 Industry-Leading Stocks During the Nasdaq Sell-Off
With fears of a trade war and a potential economic recession rising, the Nasdaq Composite has fallen into correction territory, retreating more than 10% from its mid-December high. With this decline, a number of quality stocks have fallen to attractive entry points. - 2025-03-12 12:38:00
1 Safe Stock In a Market Downturn
The stock market is down and investors are seeking safety. But low P/E ratios aren't enough, investors need to look for great businesses that can take advantage of any weakness. In the tech industry, few companies are better positioned with a better balance sheet than Alphabet (N - 2025-03-12 11:00:00
3 Growth Stocks That Could Help Make You a Fortune
Over the past year, many growth stocks retreated from their all-time highs amid concerns of unpredictable tariffs and elevated interest rates. Many of those investors flocked back toward conservative blue chip stocks and other safe haven investments. - 2025-03-12 08:15:00
Nasdaq Sell-Off: 3 No-Brainer Artificial Intelligence (AI) Stocks You'll Regret Not Buying on the Dip
After running hard for more than two years, the current bull market is finally taking a well-deserved breather. The Nasdaq Composite has slipped into correction territory, defined as a decline of 10% or more from a recent peak. While it can be unsettling to watch the value of our - 2025-03-11 22:30:48
Quantum Computing: The Next Revolution After AI?
Can quantum computing change the world, and how can you invest in the technology? - 2025-03-11 20:42:00
Nasdaq Correction: Why I Took Advantage of a 20% Sell-Off to Buy More of This Magnificent 7 Stock.
The Nasdaq has hit some turbulence this year. It's currently down more than 10% from its recent peak, which puts it in correction territory. Some stocks have sold off even more. - 2025-03-11 19:26:00
Nasdaq Correction: Why I Took Advantage of a 20% Sell-Off to Buy More of This "Magnificent Seven" Stock.
The Nasdaq has hit some turbulence this year. It's currently down more than 10% from its recent peak, which puts it in correction territory. Some stocks have sold off even more. - 2025-03-11 19:26:00
Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
Google Introduces AI Mode With Gemini 2.0 For Smarter Search Responses
(RTTNews) - Google has introduced Gemini 2.0 for AI Overviews in the U.S., enhancing responses to complex queries, including coding, advanced math, and multimodal searches. - 2025-03-11 17:48:32
Here's My Top "Magnificent Seven" Stock to Buy in the Nasdaq Stock Market Correction
The Nasdaq is officially in correction territory, with the Nasdaq-100 index down by more than 12% from its recent high. A big driver of this has been the "Magnificent Seven" stocks, many of which are down by 20%, or much more, in just a few weeks. - 2025-03-11 16:25:30
Interesting GOOG Put And Call Options For August 15th
Investors in Alphabet Inc (Symbol: GOOG) saw new options begin trading today, for the August 15th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 157 days until expiration the newly trading contracts - 2025-03-11 14:56:23
IonQ Could Be a Quantum Computing Powerhouse, but Is It a Buy Right Now?
Move over, artificial intelligence (AI) -- quantum computing could be this year's hottest investment topic. - 2025-03-11 14:21:00
The Nasdaq Just Hit Correction Territory: This Magnificent Stock Is a Bargain Buy
You can count on three things in life: death, taxes, and the stock market eventually experiencing a down period. Unfortunately, the latter is exactly what has happened with the Nasdaq Composite, as the index has fallen into correction territory. - 2025-03-11 14:13:00
The Nasdaq Just Hit Correction Territory: You Won't Believe What Stock Is At a 52-Week Low
It's official. Thanks to Monday's plunge, the Nasdaq Composite has suffered an official correction -- a pullback of at least 10% from its previous peak. As of Monday's close, the index is down a little more than 13% from February's peak and down just a hair more from December's a - 2025-03-11 13:13:00
Nasdaq Sell-Off: You Won't Believe What Stock Is Near a 52-Week Low
You may not have noticed -- it's not getting a lot of attention -- but the last few days, the tech-heavy Nasdaq stock exchange has been in kind of a funk. - 2025-03-11 12:03:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2025-03-12 (Wednesday)47,028GOOG holding decreased by -430USD 7,947,732GOOG holding increased by 70653USD 7,947,732-430USD 70,653 USD 169 USD 165.98
2025-03-11 (Tuesday)47,458USD 7,877,079GOOG holding decreased by -86848USD 7,877,0790USD -86,848 USD 165.98 USD 167.81
2025-03-10 (Monday)47,458USD 7,963,927GOOG holding decreased by -376817USD 7,963,9270USD -376,817 USD 167.81 USD 175.75
2025-03-07 (Friday)47,458GOOG holding increased by 645USD 8,340,744GOOG holding increased by 148937USD 8,340,744645USD 148,937 USD 175.75 USD 174.99
2025-03-05 (Wednesday)46,813USD 8,191,807GOOG holding increased by 111415USD 8,191,8070USD 111,415 USD 174.99 USD 172.61
2025-03-04 (Tuesday)46,813USD 8,080,392GOOG holding increased by 184911USD 8,080,3920USD 184,911 USD 172.61 USD 168.66
2025-03-03 (Monday)46,813USD 7,895,481GOOG holding decreased by -166654USD 7,895,4810USD -166,654 USD 168.66 USD 172.22
2025-02-28 (Friday)46,813GOOG holding increased by 645USD 8,062,135GOOG holding increased by 203880USD 8,062,135645USD 203,880 USD 172.22 USD 170.21
2025-02-27 (Thursday)46,168USD 7,858,255GOOG holding decreased by -207295USD 7,858,2550USD -207,295 USD 170.21 USD 174.7
2025-02-26 (Wednesday)46,168GOOG holding increased by 860USD 8,065,550GOOG holding increased by 29270USD 8,065,550860USD 29,270 USD 174.7 USD 177.37
2025-02-25 (Tuesday)45,308USD 8,036,280GOOG holding decreased by -173077USD 8,036,2800USD -173,077 USD 177.37 USD 181.19
2025-02-24 (Monday)45,308USD 8,209,357GOOG holding decreased by -17670USD 8,209,3570USD -17,670 USD 181.19 USD 181.58
2025-02-21 (Friday)45,308GOOG holding increased by 1290USD 8,227,027GOOG holding increased by 11507USD 8,227,0271,290USD 11,507 USD 181.58 USD 186.64
2025-02-20 (Thursday)44,018USD 8,215,520GOOG holding decreased by -21568USD 8,215,5200USD -21,568 USD 186.64 USD 187.13
2025-02-19 (Wednesday)44,018USD 8,237,088GOOG holding increased by 58544USD 8,237,0880USD 58,544 USD 187.13 USD 185.8
2025-02-18 (Tuesday)44,018GOOG holding increased by 430USD 8,178,544GOOG holding increased by 33254USD 8,178,544430USD 33,254 USD 185.8 USD 186.87
2025-02-17 (Monday)43,588USD 8,145,290USD 8,145,2900USD 0 USD 186.87 USD 186.87
2025-02-14 (Friday)43,588USD 8,145,290GOOG holding decreased by -44023USD 8,145,2900USD -44,023 USD 186.87 USD 187.88
2025-02-13 (Thursday)43,588USD 8,189,313GOOG holding increased by 106790USD 8,189,3130USD 106,790 USD 187.88 USD 185.43
2025-02-12 (Wednesday)43,588USD 8,082,523GOOG holding decreased by -71484USD 8,082,5230USD -71,484 USD 185.43 USD 187.07
2025-02-11 (Tuesday)43,588GOOG holding increased by 1075USD 8,154,007GOOG holding increased by 153060USD 8,154,0071,075USD 153,060 USD 187.07 USD 188.2
2025-02-10 (Monday)42,513USD 8,000,947GOOG holding increased by 45064USD 8,000,9470USD 45,064 USD 188.2 USD 187.14
2025-02-07 (Friday)42,513GOOG holding increased by 430USD 7,955,883GOOG holding decreased by -179182USD 7,955,883430USD -179,182 USD 187.14 USD 193.31
2025-02-06 (Thursday)42,083GOOG holding increased by 215USD 8,135,065GOOG holding increased by 41981USD 8,135,065215USD 41,981 USD 193.31 USD 193.3
2025-02-05 (Wednesday)41,868GOOG holding increased by 642USD 8,093,084GOOG holding decreased by -469968USD 8,093,084642USD -469,968 USD 193.3 USD 207.71
2025-02-04 (Tuesday)41,226GOOG holding increased by 214USD 8,563,052GOOG holding increased by 252380USD 8,563,052214USD 252,380 USD 207.71 USD 202.64
2025-02-03 (Monday)41,012USD 8,310,672GOOG holding decreased by -121395USD 8,310,6720USD -121,395 USD 202.64 USD 205.6
2025-01-31 (Friday)41,012GOOG holding decreased by -428USD 8,432,067GOOG holding increased by 35080USD 8,432,067-428USD 35,080 USD 205.6 USD 202.63
2025-01-30 (Thursday)41,440USD 8,396,987GOOG holding increased by 225848USD 8,396,9870USD 225,848 USD 202.63 USD 197.18
2025-01-29 (Wednesday)41,440GOOG holding decreased by -430USD 8,171,139GOOG holding decreased by -80182USD 8,171,139-430USD -80,182 USD 197.18 USD 197.07
2025-01-28 (Tuesday)41,870USD 8,251,321GOOG holding increased by 138171USD 8,251,3210USD 138,171 USD 197.07 USD 193.77
2025-01-27 (Monday)41,870USD 8,113,150GOOG holding decreased by -340403USD 8,113,1500USD -340,403 USD 193.77 USD 201.9
2025-01-24 (Friday)41,870USD 8,453,553GOOG holding increased by 97138USD 8,453,5530USD 97,138 USD 201.9 USD 199.58
2025-01-23 (Thursday)41,870USD 8,356,415GOOG holding decreased by -18841USD 8,356,4150USD -18,841 USD 199.58 USD 200.03
2025-01-22 (Wednesday)41,870USD 8,375,256USD 8,375,256
2025-01-21 (Tuesday)41,442USD 8,273,066USD 8,273,066
2025-01-20 (Monday)41,442USD 8,186,867USD 8,186,867
2025-01-17 (Friday)41,442USD 8,186,867USD 8,186,867
2025-01-16 (Thursday)41,228USD 8,015,135USD 8,015,135
2025-01-15 (Wednesday)41,228USD 8,121,091USD 8,121,091
2025-01-14 (Tuesday)41,228USD 7,876,609USD 7,876,609
2025-01-13 (Monday)41,014USD 7,886,582USD 7,886,582
2025-01-10 (Friday)41,014USD 7,922,674USD 7,922,674
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-09 (Thursday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2025-01-08 (Wednesday)41,014USD 8,013,725USD 8,013,725
2024-12-10 (Tuesday)42,278GOOG holding decreased by -214USD 7,886,115GOOG holding increased by 360782USD 7,886,115-214USD 360,782 USD 186.53 USD 177.1
2024-12-09 (Monday)42,492GOOG holding decreased by -214USD 7,525,333GOOG holding decreased by -11849USD 7,525,333-214USD -11,849 USD 177.1 USD 176.49
2024-12-06 (Friday)42,706USD 7,537,182GOOG holding increased by 93099USD 7,537,1820USD 93,099 USD 176.49 USD 174.31
2024-12-05 (Thursday)42,706USD 7,444,083GOOG holding decreased by -76017USD 7,444,0830USD -76,017 USD 174.31 USD 176.09
2024-12-04 (Wednesday)42,706USD 7,520,100GOOG holding increased by 131108USD 7,520,1000USD 131,108 USD 176.09 USD 173.02
2024-12-03 (Tuesday)42,706USD 7,388,992GOOG holding increased by 1708USD 7,388,9920USD 1,708 USD 173.02 USD 172.98
2024-12-02 (Monday)42,706USD 7,387,284GOOG holding increased by 106338USD 7,387,2840USD 106,338 USD 172.98 USD 170.49
2024-11-29 (Friday)42,706USD 7,280,946GOOG holding decreased by -14093USD 7,280,9460USD -14,093 USD 170.49 USD 170.82
2024-11-28 (Thursday)42,706USD 7,295,039USD 7,295,0390USD 0 USD 170.82 USD 170.82
2024-11-27 (Wednesday)42,706GOOG holding decreased by -428USD 7,295,039GOOG holding decreased by -64484USD 7,295,039-428USD -64,484 USD 170.82 USD 170.62
2024-11-26 (Tuesday)43,134USD 7,359,523GOOG holding increased by 51329USD 7,359,5230USD 51,329 USD 170.62 USD 169.43
2024-11-25 (Monday)43,134USD 7,308,194GOOG holding increased by 123364USD 7,308,1940USD 123,364 USD 169.43 USD 166.57
2024-11-22 (Friday)43,134USD 7,184,830GOOG holding decreased by -115168USD 7,184,8300USD -115,168 USD 166.57 USD 169.24
2024-11-21 (Thursday)43,134GOOG holding decreased by -856USD 7,299,998GOOG holding decreased by -500749USD 7,299,998-856USD -500,749 USD 169.24 USD 177.33
2024-11-20 (Wednesday)43,990GOOG holding decreased by -426USD 7,800,747GOOG holding decreased by -175478USD 7,800,747-426USD -175,478 USD 177.33 USD 179.58
2024-11-19 (Tuesday)44,416USD 7,976,225GOOG holding increased by 123476USD 7,976,2250USD 123,476 USD 179.58 USD 176.8
2024-11-18 (Monday)44,416GOOG holding decreased by -426USD 7,852,749GOOG holding decreased by -367686USD 7,852,749-426USD -367,686 USD 176.8 USD 183.32
2024-11-12 (Tuesday)44,842GOOG holding decreased by -1278USD 8,220,435GOOG holding decreased by -74708USD 8,220,435-1,278USD -74,708 USD 183.32 USD 179.86
2024-11-08 (Friday)46,120GOOG holding decreased by -3408USD 8,295,143GOOG holding decreased by -732821USD 8,295,143-3,408USD -732,821 USD 179.86 USD 182.28
2024-11-07 (Thursday)49,528GOOG holding decreased by -1491USD 9,027,964GOOG holding decreased by -70254USD 9,027,964-1,491USD -70,254 USD 182.28 USD 178.33
2024-11-06 (Wednesday)51,019USD 9,098,218GOOG holding increased by 353051USD 9,098,2180USD 353,051 USD 178.33 USD 171.41
2024-11-05 (Tuesday)51,019USD 8,745,167GOOG holding increased by 37244USD 8,745,1670USD 37,244 USD 171.41 USD 170.68
2024-11-04 (Monday)51,019USD 8,707,923GOOG holding decreased by -100507USD 8,707,9230USD -100,507 USD 170.68 USD 172.65
2024-11-01 (Friday)51,019USD 8,808,430GOOG holding decreased by -2041USD 8,808,4300USD -2,041 USD 172.65 USD 172.69
2024-10-31 (Thursday)51,019USD 8,810,471GOOG holding decreased by -176016USD 8,810,4710USD -176,016 USD 172.69 USD 176.14
2024-10-30 (Wednesday)51,019USD 8,986,487GOOG holding increased by 255095USD 8,986,4870USD 255,095 USD 176.14 USD 171.14
2024-10-29 (Tuesday)51,019USD 8,731,392GOOG holding increased by 142854USD 8,731,3920USD 142,854 USD 171.14 USD 168.34
2024-10-28 (Monday)51,019USD 8,588,538GOOG holding increased by 68875USD 8,588,5380USD 68,875 USD 168.34 USD 166.99
2024-10-25 (Friday)51,019USD 8,519,663GOOG holding increased by 125507USD 8,519,6630USD 125,507 USD 166.99 USD 164.53
2024-10-24 (Thursday)51,019USD 8,394,156GOOG holding increased by 2551USD 8,394,1560USD 2,551 USD 164.53 USD 164.48
2024-10-23 (Wednesday)51,019USD 8,391,605GOOG holding decreased by -119385USD 8,391,6050USD -119,385 USD 164.48 USD 166.82
2024-10-22 (Tuesday)51,019USD 8,510,990GOOG holding increased by 52040USD 8,510,9900USD 52,040 USD 166.82 USD 165.8
2024-10-21 (Monday)51,019USD 8,458,950GOOG holding increased by 38264USD 8,458,9500USD 38,264 USD 165.8 USD 165.05
2024-10-18 (Friday)51,019USD 8,420,686USD 8,420,686
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00B6SPMN59

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-430 169.000* 179.70 Profit of 77,273 on sale
2025-03-07BUY645 175.750* 180.17
2025-02-28BUY645 172.220* 180.72
2025-02-26BUY860 174.700* 181.01
2025-02-21BUY1,290 181.580* 181.06
2025-02-18BUY430 185.800* 180.74
2025-02-11BUY1,075 187.070* 180.08
2025-02-07BUY430 187.140* 179.74
2025-02-06BUY215 193.310* 179.42
2025-02-05BUY642 193.300* 179.09
2025-02-04BUY214 207.710* 178.39
2025-01-31SELL-428 205.600* 177.07 Profit of 75,787 on sale
2025-01-29SELL-430 197.180* 175.84 Profit of 75,610 on sale
2024-12-10SELL-214 186.530* 172.72 Profit of 36,963 on sale
2024-12-09SELL-214 177.100* 172.58 Profit of 36,933 on sale
2024-11-27SELL-428 170.820* 172.39 Profit of 73,784 on sale
2024-11-21SELL-856 169.240* 173.11 Profit of 148,186 on sale
2024-11-20SELL-426 177.330* 172.88 Profit of 73,647 on sale
2024-11-18SELL-426 176.800* 172.22 Profit of 73,364 on sale
2024-11-12SELL-1,278 183.320* 171.48 Profit of 219,146 on sale
2024-11-08SELL-3,408 179.860* 170.88 Profit of 582,349 on sale
2024-11-07SELL-1,491 182.280* 170.00 Profit of 253,470 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,802,8414,5165,053,69535.7%
2025-03-122,353,4081,2546,079,89138.7%
2025-03-112,160,35626,8366,860,16531.5%
2025-03-102,819,76233,7448,587,72232.8%
2025-03-071,622,96513,1345,203,25331.2%
2025-03-061,975,8245,6315,627,55535.1%
2025-03-052,426,0234,6255,682,00242.7%
2025-03-043,376,27618,6979,569,51435.3%
2025-03-032,091,28316,4166,512,07232.1%
2025-02-283,841,01518,4828,513,65545.1%
2025-02-272,491,5406,1677,487,96633.3%
2025-02-263,497,18417,5078,175,09642.8%
2025-02-252,764,44515,0966,650,19641.6%
2025-02-242,909,7599,3235,898,93649.3%
2025-02-212,812,0115,8706,261,14744.9%
2025-02-201,322,5715,0543,127,54742.3%
2025-02-191,649,21213,9224,067,24540.5%
2025-02-182,863,45321,1026,202,79346.2%
2025-02-141,951,88311,3664,520,73243.2%
2025-02-132,071,58418,3354,154,69849.9%
2025-02-122,217,1548,5404,406,61050.3%
2025-02-111,989,69810,3874,082,49448.7%
2025-02-102,254,92724,4265,370,05142.0%
2025-02-075,843,90237,96911,640,74450.2%
2025-02-064,032,12114,5697,951,06250.7%
2025-02-0510,659,27643,13117,693,29460.2%
2025-02-044,188,78017,2837,705,39254.4%
2025-02-031,891,40414,6954,534,56541.7%
2025-01-312,832,81510,6775,038,15956.2%
2025-01-302,749,04817,2604,982,36055.2%
2025-01-291,517,3245,5003,368,95345.0%
2025-01-282,027,5913,5414,438,52845.7%
2025-01-273,216,93221,9247,561,34942.5%
2025-01-242,026,0317,6044,033,19050.2%
2025-01-232,411,56415,9874,521,44753.3%
2025-01-222,186,8467,1484,722,43446.3%
2025-01-212,048,8696,1084,455,81646.0%
2025-01-171,957,9957,0293,840,74651.0%
2025-01-161,535,63612,1993,550,01143.3%
2025-01-151,721,45810,8623,671,76646.9%
2025-01-141,170,1331,6512,800,08141.8%
2025-01-131,238,25910,3933,968,84431.2%
2025-01-102,258,8298,2114,815,78346.9%
2025-01-081,450,79310,0173,888,17537.3%
2025-01-072,071,3445,8895,368,48238.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.