ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-12-02 (Tuesday)81,689USD 28,920,357HD holding decreased by -269573USD 28,920,3570USD -269,573 USD 354.03 USD 357.33
2025-12-01 (Monday)81,689USD 29,189,930HD holding increased by 33492USD 29,189,9300USD 33,492 USD 357.33 USD 356.92
2025-11-28 (Friday)81,689USD 29,156,438HD holding increased by 118449USD 29,156,4380USD 118,449 USD 356.92 USD 355.47
2025-11-27 (Thursday)81,689USD 29,037,989USD 29,037,9890USD 0 USD 355.47 USD 355.47
2025-11-26 (Wednesday)81,689HD holding increased by 2128USD 29,037,989HD holding increased by 1106509USD 29,037,9892,128USD 1,106,509 USD 355.47 USD 351.07
2025-11-25 (Tuesday)79,561HD holding increased by 448USD 27,931,480HD holding increased by 1303626USD 27,931,480448USD 1,303,626 USD 351.07 USD 336.58
2025-11-24 (Monday)79,113HD holding increased by 336USD 26,627,854HD holding decreased by -417866USD 26,627,854336USD -417,866 USD 336.58 USD 343.32
2025-11-21 (Friday)78,777HD holding increased by 224USD 27,045,720HD holding increased by 936274USD 27,045,720224USD 936,274 USD 343.32 USD 332.38
2025-11-20 (Thursday)78,553HD holding increased by 448USD 26,109,446HD holding decreased by -16677USD 26,109,446448USD -16,677 USD 332.38 USD 334.5
2025-11-19 (Wednesday)78,105USD 26,126,123HD holding decreased by -154647USD 26,126,1230USD -154,647 USD 334.5 USD 336.48
2025-11-18 (Tuesday)78,105USD 26,280,770HD holding decreased by -1683163USD 26,280,7700USD -1,683,163 USD 336.48 USD 358.03
2025-11-17 (Monday)78,105USD 27,963,933HD holding decreased by -338195USD 27,963,9330USD -338,195 USD 358.03 USD 362.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE00B6SPMN59

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY2,128357.330349.000 349.833USD 744,445 381.71
2025-11-26BUY2,128357.330349.000 349.833USD 744,445 381.71
2025-11-25BUY448353.000338.850 340.265USD 152,439 381.86
2025-11-24BUY336343.710336.550 337.266USD 113,321 382.08
2025-11-21BUY224346.920333.020 334.410USD 74,908 382.27
2025-11-20BUY448338.902332.130 332.807USD 149,098 382.52
2025-11-11BUY1,568376.000370.950 371.455USD 582,441 383.41
2025-11-10SELL-1,568370.660363.480 364.198USD -571,062 383.48 Profit of 30,231 on sale
2025-11-07SELL-1,344373.650367.570 368.178USD -494,831 383.54 Profit of 20,650 on sale
2025-11-06BUY1,344372.656367.550 368.061USD 494,673 383.62
2025-11-04SELL-108383.680376.750 377.443USD -40,764 383.67 Profit of 673 on sale
2025-10-27BUY448385.270389.290 388.888USD 174,222 383.76
2025-10-22SELL-224388.970393.050 392.642USD -87,952 383.71 Loss of -2,002 on sale
2025-10-20BUY672388.890393.180 392.751USD 263,929 383.64
2025-10-15SELL-448388.300394.370 393.763USD -176,406 383.54 Loss of -4,580 on sale
2025-10-14BUY224387.720388.890 388.773USD 87,085 383.52
2025-10-03BUY222395.060397.320 397.094USD 88,155 383.45
2025-09-30BUY112405.190407.000 406.819USD 45,564 383.17
2025-09-25BUY112407.450410.860 410.519USD 45,978 382.73
2025-09-24BUY12,204409.770410.650 410.562USD 5,010,499 382.56
2025-09-16SELL-558421.450424.530 424.222USD -236,716 381.90 Loss of -23,616 on sale
2025-09-15BUY558422.710423.300 423.241USD 236,168 381.65
2025-09-12SELL-282422.690423.510 423.428USD -119,407 381.39 Loss of -11,854 on sale
2025-09-09SELL-202415.340418.720 418.382USD -84,513 380.71 Loss of -7,610 on sale
2025-07-30SELL-707372.080378.530 377.885USD -267,165 380.69 Profit of 1,980 on sale
2025-07-29BUY2,604377.340379.730 379.491USD 988,195 380.71
2025-07-16SELL-1,395357.400360.950 360.595USD -503,030 381.00 Profit of 28,469 on sale
2025-07-14SELL-186370.110371.290 371.172USD -69,038 381.22 Profit of 1,870 on sale
2025-07-11SELL-279370.070371.800 371.627USD -103,684 381.30 Profit of 2,699 on sale
2025-07-10SELL-94373.300377.940 377.476USD -35,483 381.35 Profit of 364 on sale
2025-07-09SELL-186371.040371.070 371.067USD -69,018 381.42 Profit of 1,926 on sale
2025-07-07BUY93367.640372.790 372.275USD 34,622 381.61
2025-07-03SELL-1,395371.680373.180 373.030USD -520,377 381.75 Profit of 12,169 on sale
2025-07-02SELL-186371.850373.970 373.758USD -69,519 381.82 Profit of 1,500 on sale
2025-06-23SELL-186356.960357.070 357.059USD -66,413 382.44 Profit of 4,720 on sale
2025-06-20SELL-93349.620351.210 351.051USD -32,648 382.68 Profit of 2,941 on sale
2025-06-18SELL-180347.030350.900 350.513USD -63,092 383.20 Profit of 5,884 on sale
2025-06-16SELL-1,116353.560357.110 356.755USD -398,139 383.69 Profit of 30,054 on sale
2025-06-13SELL-4,749354.660362.790 361.977USD -1,719,029 383.91 Profit of 104,137 on sale
2025-06-12SELL-4,185363.160365.070 364.879USD -1,527,019 384.06 Profit of 80,288 on sale
2025-06-11SELL-186360.460369.140 368.272USD -68,499 384.25 Profit of 2,971 on sale
2025-06-06BUY279367.330372.650 372.118USD 103,821 384.66
2025-06-05BUY372369.280371.560 371.332USD 138,136 384.78
2025-05-28SELL-279368.060371.150 370.841USD -103,465 385.53 Profit of 4,099 on sale
2025-05-27BUY279370.400370.550 370.535USD 103,379 385.66
2025-05-23SELL-837362.710364.720 364.519USD -305,102 386.05 Profit of 18,024 on sale
2025-05-22BUY186366.130369.230 368.920USD 68,619 386.23
2025-05-20BUY837377.050389.750 388.480USD 325,158 386.44
2025-05-16SELL-72380.780381.170 381.131USD -27,441 386.55 Profit of 390 on sale
2025-05-15BUY372378.630379.330 379.260USD 141,085 386.63
2025-05-14SELL-2,511372.810375.790 375.492USD -942,860 386.75 Profit of 28,272 on sale
2025-05-13BUY186373.600381.000 380.260USD 70,728 386.87
2025-05-12BUY461376.590378.720 378.507USD 174,492 386.97
2025-05-09SELL-372362.710365.570 365.284USD -135,886 387.19 Profit of 8,150 on sale
2025-05-08BUY279364.860369.310 368.865USD 102,913 387.40
2025-05-07SELL-465362.750363.780 363.677USD -169,110 387.64 Profit of 11,142 on sale
2025-04-30SELL-93360.490361.270 361.192USD -33,591 388.98 Profit of 2,584 on sale
2025-04-28SELL-558356.920360.100 359.782USD -200,758 389.61 Profit of 16,644 on sale
2025-04-23BUY93356.420364.840 363.998USD 33,852 390.61
2025-04-15BUY1,209354.110361.440 360.707USD 436,095 393.22
2025-04-14BUY186357.200359.020 358.838USD 66,744 393.63
2025-04-09SELL-548355.390356.040 355.975USD -195,074 395.02 Profit of 21,396 on sale
2025-04-08BUY275335.240354.000 352.124USD 96,834 395.73
2025-04-04BUY550353.900365.440 364.286USD 200,357 396.90
2025-04-02BUY266370.890372.310 372.168USD 98,997 397.22
2025-04-01SELL-825365.520367.290 367.113USD -302,868 397.62 Profit of 25,167 on sale
2025-03-31BUY4,328366.490368.740 368.515USD 1,594,933 398.01
2025-03-28BUY550358.150363.200 362.695USD 199,482 398.52
2025-03-27BUY1,073362.730365.210 364.962USD 391,604 398.99
2025-03-26BUY2,741362.130364.730 364.470USD 999,012 399.47
2025-03-25BUY1,871360.990363.650 363.384USD 679,891 399.99
2025-03-24SELL-275363.770364.430 364.364USD -100,200 400.48 Profit of 9,931 on sale
2025-03-21SELL-17,945351.150353.390 353.166USD -6,337,564 401.15 Profit of 861,100 on sale
2025-03-19BUY346353.420354.430 354.329USD 122,598 402.47
2025-03-17SELL-714354.130355.550 355.408USD -253,761 403.93 Profit of 34,647 on sale
2025-03-14SELL-357351.310351.390 351.382USD -125,443 404.71 Profit of 19,037 on sale
2025-03-13SELL-357347.250362.000 360.525USD -128,707 405.57 Profit of 16,079 on sale
2025-03-12SELL-714364.730372.000 371.273USD -265,089 406.18 Profit of 24,926 on sale
2025-03-07BUY1,071376.800380.650 380.265USD 407,264 407.75
2025-02-28BUY1,071396.600396.870 396.843USD 425,019 409.05
2025-02-26BUY1,428390.480398.870 398.031USD 568,388 409.71
2025-02-21BUY2,142385.300397.820 396.568USD 849,449 410.97
2025-02-18BUY714403.310408.870 408.314USD 291,536 411.75
2025-02-11BUY1,785416.360416.570 416.549USD 743,540 411.83
2025-02-07BUY714407.370414.290 413.598USD 295,309 411.88
2025-02-06BUY357414.160417.790 417.427USD 149,021 411.83
2025-02-05BUY1,071413.820415.150 415.017USD 444,483 411.78
2025-02-04BUY357411.490412.580 412.471USD 147,252 411.79
2025-01-31SELL-714411.980416.380 415.940USD -296,981 411.86 Loss of -2,913 on sale
2025-01-29SELL-714413.420421.370 420.575USD -300,291 411.75 Loss of -6,303 on sale
2024-12-10SELL-356422.590427.310 426.838USD -151,954 410.61 Loss of -5,778 on sale
2024-12-09SELL-356429.180436.360 435.642USD -155,089 410.01 Loss of -9,125 on sale
2024-11-27SELL-712427.190430.100 429.809USD -306,024 403.68 Loss of -18,604 on sale
2024-11-21SELL-1,424410.450411.390 411.296USD -585,686 399.79 Loss of -16,386 on sale
2024-11-20SELL-712400.000406.700 406.030USD -289,093 399.78 Loss of -4,452 on sale
2024-11-18SELL-712410.440412.540 412.330USD -293,579 398.67 Loss of -9,725 on sale
2024-11-12SELL-2,136403.080416.020 414.726USD -885,855 398.38 Loss of -34,919 on sale
2024-11-08SELL-5,696405.900406.400 406.350USD -2,314,570 397.84 Loss of -48,469 on sale
2024-11-07SELL-2,492399.440399.760 399.728USD -996,122 397.72 Loss of -5,010 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy