Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Think You Know Bitcoin? Here's 1 Little-Known Fact You Can't Overlook.
Some cryptocurrency investors worry about data security in the future. Bitcoin (CRYPTO: BTC) owners often tout the largest coin's unchanging qualities as a major selling point. But if Bitcoin's technical platform never changes, how can it meet unexpected challenges and adapt to n - 2025-03-13 15:07:00
Upland Gears Up to Report Q4 Earnings: Buy, Sell or Hold the Stock?
UPLD's fourth-quarter 2024 performance is likely to have benefited from increased customer acquisitions and successful AI integrations. - 2025-03-11 17:45:00
IonQ Could Be a Quantum Computing Powerhouse, but Is It a Buy Right Now?
Move over, artificial intelligence (AI) -- quantum computing could be this year's hottest investment topic. - 2025-03-11 14:21:00
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Company News for Mar 10, 2025
Companies in The News Are: COO, IBM, COST, AVGO - 2025-03-10 13:38:00
1 Stock Warren Buffett Could Target Next With Berkshire's $334 Billion Cash Pile
Recently, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B), the $1.1 trillion holding company with a diverse portfolio of businesses and stocks, released its annual report, revealing a record $334 billion in cash, cash equivalents, and U.S. Treasury bills. One way Warren Buffett, C - 2025-03-09 09:30:00
3 Dividend Tech Stocks That Are Screaming Buys in March
When it comes to tech stocks, investors often focus on glitzy growth plays that attract a lot of attention from Wall Street. However, all that buzz can drive the prices and valuations of those stocks to record highs -- which sets them up for steep drawdowns as elevated interest r - 2025-03-08 10:15:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
2 AI Stocks That Could Be Worth More Than Palantir by 2026
Shares of Palantir Technologies (NASDAQ: PLTR) have had an incredible run the past few years. The stock has rocketed more than 1,000% since 2022, bringing its market cap (share price times total shares outstanding) to $195 billion at the time of writing. - 2025-03-07 09:15:00
IBM Extends JNPR Tie-Up for AI-Native Networking: Stock to Gain?
Riding on a robust earnings surprise history and favorable Zacks Rank, IBM appears primed for further stock price appreciation. - 2025-03-06 14:40:00
Should iShares MSCI USA Min Vol Factor ETF (USMV) Be on Your Investing Radar?
Style Box ETF report for USMV - 2025-03-06 11:20:07
Dow Movers: AAPL, MMM
In early trading on Wednesday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, MMM registers a 14.6% gain. And the worst performing Dow component thus far on the day is Apple, trading down 0.9%. - 2025-03-05 15:23:39
4 Cloud Computing Stocks to Watch Amid AI Proliferation
IBM, MSFT, AMZN and GOOGL are some of the indispensable cloud computing stocks for any investment portfolio. - 2025-03-05 14:41:00
Nvidia (NVDA)-Backed CoreWeave Eyes Major IPO Amid Explosive Revenue Growth
Nvidia (NVDA)-backed CoreWeave has disclosed a remarkable revenue surge in its U.S. IPO filing, with its revenue increasing more than eight-fold in 2024 compared to the previous year. The cloud data firm, which provides high-powered computing solutions for AI workloads, is prepar - 2025-03-04 00:32:12
These 2 Artificial Intelligence Stocks Could Be the Best Buys in the Quantum Computing Revolution
For the last couple of years, investors have learned how artificial intelligence (AI) is paving the way for a new frontier in the technology sector. At this point, it's common knowledge that AI is used for developing software, building large language models (LLMs), and even train - 2025-03-01 23:06:00
Buy OKTA Stock Before Q4 Earnings? Here's What You Should Know
OKTA's fourth-quarter fiscal 2025 benefits from an expanding clientele and strong demand for its Identity solutions. - 2025-02-28 17:40:00
Why Is IBM (IBM) Down 2% Since Last Earnings Report?
IBM (IBM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-02-28 16:30:48
IBM Completes the Acquisition of HashiCorp: Will it Benefit the Stock?
With HashiCorp Acquisition IBM is set to bolster its product portfolio and accelerate its hybrid cloud and AI initiatives. - 2025-02-28 16:22:00
Dow Movers: IBM, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Sherwin-Williams Co registers a 6.4% gain. And the worst performing Dow component thus far on the day is - 2025-02-28 15:21:46
Juniper Networks, IBM To Expand Collaboration - Quick Facts
(RTTNews) - Juniper Networks (JNPR) and IBM (IBM) announced plans to expand their collaboration around joint sales, marketing and product integration efforts. The companies are planning to integrate Juniper's Mist AI and IBM watsonx with the aim to address the complexities of ma - 2025-02-28 13:28:18
IonQ to Acquire Geneva-Based ID Quantique: How to Play the Stock
IONQ's IDQ acquisition boosts its quantum portfolio, but losses continue. New buyers may find better entry points as integration progresses in 2025. - 2025-02-27 20:00:00
Is iShares MSCI USA Value Factor ETF (VLUE) a Strong ETF Right Now?
Smart Beta ETF report for VLUE - 2025-02-27 11:20:07
Okta Rises 15% YTD: Should You Add the Stock in Your Portfolio?
The rising adoption of OKTA's Identity Threat Protection solution boosts prospects amid a challenging macroeconomic environment and stretched valuation. - 2025-02-25 18:10:00
Palantir Stock Up 283% in a Year: Is There Still a Buy Opportunity?
Given PLTR's remarkable surge in stock price, it's essential to evaluate its current standing and determine whether it remains a compelling investment choice. - 2025-02-25 16:12:00
7 Quantum Computing Stocks That Could Supercharge Your Portfolio
Imagine computers so powerful they can solve problems in seconds that would take today's fastest supercomputers thousands of years to crack. This is the promise of quantum computing, a revolutionary technology that harnesses the strange properties of subatomic particles to proces - 2025-02-25 12:00:00
IonQ Stock Before Q4 Earnings Release: To Buy or Not to Buy?
IONQ's quantum computing progress impresses, but premium valuation and mounting losses warrant caution. Investors can hold IONQ or await better entry ahead of Q4 results. - 2025-02-24 20:00:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-02-24 11:20:07
2 Top Quantum Computing Stocks to Buy in 2025
Quantum computing could be the next big thing in tech after artificial intelligence (AI). However, it will take many years before the market really takes shape and practical uses for quantum computing develop. - 2025-02-22 12:45:00
Microsoft's Majorana 1 Shakes Up the Quantum Realm: 3 Stocks to Watch
MSFT's Majorana 1 processor powered by a Topological Core enhances its competitiveness in the quantum realm. What are the other players up to? - 2025-02-20 14:34:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-03-12 (Wednesday)36,553IBM holding decreased by -334USD 9,124,725IBM holding decreased by -58294USD 9,124,725-334USD -58,294 USD 249.63 USD 248.95
2025-03-11 (Tuesday)36,887USD 9,183,019IBM holding decreased by -293251USD 9,183,0190USD -293,251 USD 248.95 USD 256.9
2025-03-10 (Monday)36,887USD 9,476,270IBM holding decreased by -171156USD 9,476,2700USD -171,156 USD 256.9 USD 261.54
2025-03-07 (Friday)36,887IBM holding increased by 501USD 9,647,426IBM holding increased by 501805USD 9,647,426501USD 501,805 USD 261.54 USD 251.35
2025-03-05 (Wednesday)36,386USD 9,145,621IBM holding decreased by -67678USD 9,145,6210USD -67,678 USD 251.35 USD 253.21
2025-03-04 (Tuesday)36,386USD 9,213,299IBM holding increased by 109886USD 9,213,2990USD 109,886 USD 253.21 USD 250.19
2025-03-03 (Monday)36,386USD 9,103,413IBM holding decreased by -81869USD 9,103,4130USD -81,869 USD 250.19 USD 252.44
2025-02-28 (Friday)36,386IBM holding increased by 501USD 9,185,282IBM holding increased by 98123USD 9,185,282501USD 98,123 USD 252.44 USD 253.23
2025-02-27 (Thursday)35,885USD 9,087,159IBM holding decreased by -93659USD 9,087,1590USD -93,659 USD 253.23 USD 255.84
2025-02-26 (Wednesday)35,885IBM holding increased by 668USD 9,180,818IBM holding increased by 103636USD 9,180,818668USD 103,636 USD 255.84 USD 257.75
2025-02-25 (Tuesday)35,217USD 9,077,182IBM holding decreased by -145094USD 9,077,1820USD -145,094 USD 257.75 USD 261.87
2025-02-24 (Monday)35,217USD 9,222,276IBM holding increased by 13735USD 9,222,2760USD 13,735 USD 261.87 USD 261.48
2025-02-21 (Friday)35,217IBM holding increased by 1002USD 9,208,541IBM holding increased by 150462USD 9,208,5411,002USD 150,462 USD 261.48 USD 264.74
2025-02-20 (Thursday)34,215USD 9,058,079IBM holding increased by 14370USD 9,058,0790USD 14,370 USD 264.74 USD 264.32
2025-02-19 (Wednesday)34,215USD 9,043,709IBM holding increased by 42769USD 9,043,7090USD 42,769 USD 264.32 USD 263.07
2025-02-18 (Tuesday)34,215IBM holding increased by 334USD 9,000,940IBM holding increased by 148512USD 9,000,940334USD 148,512 USD 263.07 USD 261.28
2025-02-17 (Monday)33,881USD 8,852,428USD 8,852,4280USD 0 USD 261.28 USD 261.28
2025-02-14 (Friday)33,881USD 8,852,428IBM holding increased by 70812USD 8,852,4280USD 70,812 USD 261.28 USD 259.19
2025-02-13 (Thursday)33,881USD 8,781,616IBM holding increased by 114517USD 8,781,6160USD 114,517 USD 259.19 USD 255.81
2025-02-12 (Wednesday)33,881USD 8,667,099IBM holding increased by 37608USD 8,667,0990USD 37,608 USD 255.81 USD 254.7
2025-02-11 (Tuesday)33,881IBM holding increased by 835USD 8,629,491IBM holding increased by 392115USD 8,629,491835USD 392,115 USD 254.7 USD 249.27
2025-02-10 (Monday)33,046USD 8,237,376IBM holding decreased by -101452USD 8,237,3760USD -101,452 USD 249.27 USD 252.34
2025-02-07 (Friday)33,046IBM holding increased by 334USD 8,338,828IBM holding increased by 48299USD 8,338,828334USD 48,299 USD 252.34 USD 253.44
2025-02-06 (Thursday)32,712IBM holding increased by 167USD 8,290,529IBM holding decreased by -278570USD 8,290,529167USD -278,570 USD 253.44 USD 263.3
2025-02-05 (Wednesday)32,545IBM holding increased by 501USD 8,569,099IBM holding increased by 94743USD 8,569,099501USD 94,743 USD 263.3 USD 264.46
2025-02-04 (Tuesday)32,044IBM holding increased by 167USD 8,474,356IBM holding increased by 163066USD 8,474,356167USD 163,066 USD 264.46 USD 260.73
2025-02-03 (Monday)31,877USD 8,311,290IBM holding increased by 160341USD 8,311,2900USD 160,341 USD 260.73 USD 255.7
2025-01-31 (Friday)31,877IBM holding decreased by -334USD 8,150,949IBM holding decreased by -168186USD 8,150,949-334USD -168,186 USD 255.7 USD 258.27
2025-01-30 (Thursday)32,211USD 8,319,135IBM holding increased by 954734USD 8,319,1350USD 954,734 USD 258.27 USD 228.63
2025-01-29 (Wednesday)32,211IBM holding decreased by -334USD 7,364,401IBM holding increased by 20296USD 7,364,401-334USD 20,296 USD 228.63 USD 225.66
2025-01-28 (Tuesday)32,545USD 7,344,105IBM holding increased by 49794USD 7,344,1050USD 49,794 USD 225.66 USD 224.13
2025-01-27 (Monday)32,545USD 7,294,311IBM holding decreased by -21805USD 7,294,3110USD -21,805 USD 224.13 USD 224.8
2025-01-24 (Friday)32,545USD 7,316,116IBM holding decreased by -40356USD 7,316,1160USD -40,356 USD 224.8 USD 226.04
2025-01-23 (Thursday)32,545USD 7,356,472IBM holding increased by 90475USD 7,356,4720USD 90,475 USD 226.04 USD 223.26
2025-01-22 (Wednesday)32,545USD 7,265,997USD 7,265,997
2025-01-21 (Tuesday)32,211USD 7,223,639USD 7,223,639
2025-01-20 (Monday)32,211USD 7,240,711USD 7,240,711
2025-01-17 (Friday)32,211USD 7,240,711USD 7,240,711
2025-01-16 (Thursday)32,044USD 7,134,917USD 7,134,917
2025-01-15 (Wednesday)32,044USD 7,050,641USD 7,050,641
2025-01-14 (Tuesday)32,044USD 6,977,581USD 6,977,581
2025-01-13 (Monday)31,877USD 6,930,060USD 6,930,060
2025-01-10 (Friday)31,877USD 7,004,971USD 7,004,971
2025-01-09 (Thursday)31,877USD 7,114,309USD 7,114,309
2025-01-09 (Thursday)31,877USD 7,114,309USD 7,114,309
2025-01-09 (Thursday)31,877USD 7,114,309USD 7,114,309
2025-01-08 (Wednesday)31,877USD 7,114,309USD 7,114,309
2025-01-08 (Wednesday)31,877USD 7,114,309USD 7,114,309
2025-01-08 (Wednesday)31,877USD 7,114,309USD 7,114,309
2024-12-10 (Tuesday)32,857IBM holding decreased by -166USD 7,613,624IBM holding increased by 18334USD 7,613,624-166USD 18,334 USD 231.72 USD 230
2024-12-09 (Monday)33,023IBM holding decreased by -166USD 7,595,290IBM holding decreased by -305020USD 7,595,290-166USD -305,020 USD 230 USD 238.04
2024-12-06 (Friday)33,189USD 7,900,310IBM holding increased by 109192USD 7,900,3100USD 109,192 USD 238.04 USD 234.75
2024-12-05 (Thursday)33,189USD 7,791,118IBM holding increased by 41818USD 7,791,1180USD 41,818 USD 234.75 USD 233.49
2024-12-04 (Wednesday)33,189USD 7,749,300IBM holding increased by 149019USD 7,749,3000USD 149,019 USD 233.49 USD 229
2024-12-03 (Tuesday)33,189USD 7,600,281IBM holding increased by 53434USD 7,600,2810USD 53,434 USD 229 USD 227.39
2024-12-02 (Monday)33,189USD 7,546,847IBM holding decreased by -663USD 7,546,8470USD -663 USD 227.39 USD 227.41
2024-11-29 (Friday)33,189USD 7,547,510IBM holding increased by 16262USD 7,547,5100USD 16,262 USD 227.41 USD 226.92
2024-11-28 (Thursday)33,189USD 7,531,248USD 7,531,2480USD 0 USD 226.92 USD 226.92
2024-11-27 (Wednesday)33,189IBM holding decreased by -332USD 7,531,248IBM holding decreased by -139362USD 7,531,248-332USD -139,362 USD 226.92 USD 228.83
2024-11-26 (Tuesday)33,521USD 7,670,610IBM holding increased by 90506USD 7,670,6100USD 90,506 USD 228.83 USD 226.13
2024-11-25 (Monday)33,521USD 7,580,104IBM holding increased by 105927USD 7,580,1040USD 105,927 USD 226.13 USD 222.97
2024-11-22 (Friday)33,521USD 7,474,177IBM holding increased by 19107USD 7,474,1770USD 19,107 USD 222.97 USD 222.4
2024-11-21 (Thursday)33,521IBM holding decreased by -664USD 7,455,070IBM holding increased by 118969USD 7,455,070-664USD 118,969 USD 222.4 USD 214.6
2024-11-20 (Wednesday)34,185IBM holding decreased by -332USD 7,336,101IBM holding increased by 78902USD 7,336,101-332USD 78,902 USD 214.6 USD 210.25
2024-11-19 (Tuesday)34,517USD 7,257,199IBM holding increased by 74556USD 7,257,1990USD 74,556 USD 210.25 USD 208.09
2024-11-18 (Monday)34,517IBM holding decreased by -332USD 7,182,643IBM holding decreased by -165617USD 7,182,643-332USD -165,617 USD 208.09 USD 210.86
2024-11-12 (Tuesday)34,849IBM holding decreased by -996USD 7,348,260IBM holding decreased by -312533USD 7,348,260-996USD -312,533 USD 210.86 USD 213.72
2024-11-08 (Friday)35,845IBM holding decreased by -2656USD 7,660,793IBM holding decreased by -566486USD 7,660,793-2,656USD -566,486 USD 213.72 USD 213.69
2024-11-07 (Thursday)38,501IBM holding decreased by -1162USD 8,227,279IBM holding decreased by -244738USD 8,227,279-1,162USD -244,738 USD 213.69 USD 213.6
2024-11-06 (Wednesday)39,663USD 8,472,017IBM holding increased by 239168USD 8,472,0170USD 239,168 USD 213.6 USD 207.57
2024-11-05 (Tuesday)39,663USD 8,232,849IBM holding increased by 49579USD 8,232,8490USD 49,579 USD 207.57 USD 206.32
2024-11-04 (Monday)39,663USD 8,183,270IBM holding decreased by -76550USD 8,183,2700USD -76,550 USD 206.32 USD 208.25
2024-11-01 (Friday)39,663USD 8,259,820IBM holding increased by 60685USD 8,259,8200USD 60,685 USD 208.25 USD 206.72
2024-10-31 (Thursday)39,663USD 8,199,135IBM holding increased by 72186USD 8,199,1350USD 72,186 USD 206.72 USD 204.9
2024-10-30 (Wednesday)39,663USD 8,126,949IBM holding decreased by -219336USD 8,126,9490USD -219,336 USD 204.9 USD 210.43
2024-10-29 (Tuesday)39,663USD 8,346,285IBM holding decreased by -98364USD 8,346,2850USD -98,364 USD 210.43 USD 212.91
2024-10-28 (Monday)39,663USD 8,444,649IBM holding decreased by -69807USD 8,444,6490USD -69,807 USD 212.91 USD 214.67
2024-10-25 (Friday)39,663USD 8,514,456IBM holding decreased by -147547USD 8,514,4560USD -147,547 USD 214.67 USD 218.39
2024-10-24 (Thursday)39,663USD 8,662,003IBM holding decreased by -569560USD 8,662,0030USD -569,560 USD 218.39 USD 232.75
2024-10-23 (Wednesday)39,663USD 9,231,563IBM holding increased by 19831USD 9,231,5630USD 19,831 USD 232.75 USD 232.25
2024-10-22 (Tuesday)39,663USD 9,211,732IBM holding increased by 19832USD 9,211,7320USD 19,832 USD 232.25 USD 231.75
2024-10-21 (Monday)39,663USD 9,191,900IBM holding decreased by -17849USD 9,191,9000USD -17,849 USD 231.75 USD 232.2
2024-10-18 (Friday)39,663USD 9,209,749USD 9,209,749
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00B6SPMN59

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-334 249.630* 236.57 Profit of 79,014 on sale
2025-03-07BUY501 261.540* 235.65
2025-02-28BUY501252.810246.540 247.167EUR 123,831 234.56
2025-02-26BUY668258.330254.410 254.802EUR 170,208 233.86
2025-02-21BUY1,002264.830261.100 261.473EUR 261,996 232.39
2025-02-18BUY334263.960259.830 260.243EUR 86,921 230.52
2025-02-11BUY835256.750250.580 251.197EUR 209,749 227.49
2025-02-07BUY334256.930252.020 252.511EUR 84,339 226.43
2025-02-06BUY167263.366252.730 253.794EUR 42,384 225.80
2025-02-05BUY501265.720261.180 261.634EUR 131,079 224.91
2025-02-04BUY167265.250258.123 258.836EUR 43,226 223.94
2025-01-31SELL-334257.235251.925 252.456EUR -84,320 222.19 Loss of -10,111 on sale
2025-01-29SELL-334229.467223.730 224.304EUR -74,917 221.04 Loss of -1,092 on sale
2024-12-10SELL-166234.390227.910 228.558EUR -37,941 220.19 Loss of -1,390 on sale
2024-12-09SELL-166239.350228.910 229.954EUR -38,172 219.87 Loss of -1,674 on sale
2024-11-27SELL-332229.190224.270 224.762EUR -74,621 216.18 Loss of -2,851 on sale
2024-11-21SELL-664222.630215.270 216.006EUR -143,428 214.30 Loss of -1,132 on sale
2024-11-20SELL-332214.960209.770 210.289EUR -69,816 214.28 Profit of 1,326 on sale
2024-11-18SELL-332208.420205.370 205.675EUR -68,284 214.92 Profit of 3,071 on sale
2024-11-12SELL-996213.030209.065 209.462EUR -208,624 215.19 Profit of 5,710 on sale
2024-11-08SELL-2,656216.700212.781 213.173EUR -566,187 215.30 Profit of 5,650 on sale
2024-11-07SELL-1,162214.520211.930 212.189EUR -246,564 215.42 Profit of 3,759 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13850,5244,5931,515,85956.1%
2025-03-121,110,5373,5381,603,16169.3%
2025-03-111,346,6585,6722,226,29060.5%
2025-03-102,202,83634,7023,238,52968.0%
2025-03-071,692,17818,1482,711,97762.4%
2025-03-06796,3426,8831,192,45566.8%
2025-03-05693,0318251,308,56353.0%
2025-03-041,320,02115,1342,067,85363.8%
2025-03-03790,96912,4391,153,49868.6%
2025-02-28973,86614,6132,092,80946.5%
2025-02-27554,37710,2021,348,92041.1%
2025-02-26680,9065,1191,273,48653.5%
2025-02-251,820,53042,0522,679,63067.9%
2025-02-24776,86247,1101,197,51564.9%
2025-02-211,270,5592,0531,958,95564.9%
2025-02-201,203,0322,1361,903,94963.2%
2025-02-19861,0439461,292,22566.6%
2025-02-18909,2743,4361,474,31661.7%
2025-02-14785,3031,0561,248,83062.9%
2025-02-13719,0432611,298,63355.4%
2025-02-12704,6691361,209,82658.2%
2025-02-111,244,5021802,014,16061.8%
2025-02-10568,2906621,415,01040.2%
2025-02-07764,2461,3991,129,40367.7%
2025-02-061,204,5586,0762,267,03453.1%
2025-02-051,529,5071,9342,060,30874.2%
2025-02-041,290,6513182,327,32655.5%
2025-02-031,421,0502,2772,959,18648.0%
2025-01-311,132,7363,3032,008,10156.4%
2025-01-303,943,1352,9126,678,43459.0%
2025-01-291,455,2671,4232,221,41565.5%
2025-01-28806,662221,201,96367.1%
2025-01-27766,2851,0071,239,92961.8%
2025-01-24551,681250895,04461.6%
2025-01-23724,7409261,118,01064.8%
2025-01-221,019,2199531,461,94569.7%
2025-01-21806,1803,3451,707,16147.2%
2025-01-171,291,6314931,717,34175.2%
2025-01-16773,9061,2991,209,80264.0%
2025-01-15481,4978,232933,11651.6%
2025-01-14751,2971,7361,193,42863.0%
2025-01-13760,5212,9061,136,38466.9%
2025-01-10636,4101,8851,011,68562.9%
2025-01-08499,5102,010883,21656.6%
2025-01-07731,7172,2251,173,41262.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.