ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2026-01-15 (Thursday)87,179USD 25,974,983IBM holding decreased by -965943USD 25,974,9830USD -965,943 USD 297.95 USD 309.03
2026-01-14 (Wednesday)87,179IBM holding increased by 375USD 26,940,926IBM holding increased by 625425USD 26,940,926375USD 625,425 USD 309.03 USD 303.16
2026-01-13 (Tuesday)86,804IBM holding increased by 875USD 26,315,501IBM holding decreased by -509814USD 26,315,501875USD -509,814 USD 303.16 USD 312.18
2026-01-12 (Monday)85,929USD 26,825,315IBM holding increased by 683995USD 26,825,3150USD 683,995 USD 312.18 USD 304.22
2026-01-09 (Friday)85,929USD 26,141,320IBM holding increased by 128893USD 26,141,3200USD 128,893 USD 304.22 USD 302.72
2026-01-08 (Thursday)85,929USD 26,012,427IBM holding increased by 514715USD 26,012,4270USD 514,715 USD 302.72 USD 296.73
2026-01-07 (Wednesday)85,929USD 25,497,712IBM holding decreased by -493233USD 25,497,7120USD -493,233 USD 296.73 USD 302.47
2026-01-06 (Tuesday)85,929USD 25,990,945IBM holding increased by 644468USD 25,990,9450USD 644,468 USD 302.47 USD 294.97
2026-01-05 (Monday)85,929IBM holding increased by 250USD 25,346,477IBM holding increased by 371048USD 25,346,477250USD 371,048 USD 294.97 USD 291.5
2026-01-02 (Friday)85,679USD 24,975,429IBM holding decreased by -403548USD 24,975,4290USD -403,548 USD 291.5 USD 296.21
2025-12-31 (Wednesday)85,679USD 25,378,977IBM holding decreased by -500365USD 25,378,9770USD -500,365 USD 296.21 USD 302.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00B6SPMN59

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-14BUY375309.190301.500 302.269EUR 113,351 268.35
2026-01-13BUY875312.805301.870 302.963EUR 265,093 268.11
2026-01-05BUY250299.190294.250 294.744EUR 73,686 266.62
2025-12-24BUY125305.150302.300 302.585EUR 37,823 265.05
2025-12-24BUY125305.150302.300 302.585EUR 37,823 265.05
2025-12-23BUY4,250305.130300.650 301.098EUR 1,279,666 264.75
2025-12-22SELL-125303.180298.320 298.806EUR -37,351 264.46 Loss of -4,294 on sale
2025-12-19BUY790306.700299.100 299.860EUR 236,889 264.17
2025-12-17SELL-620306.250303.080 303.397EUR -188,106 263.57 Loss of -24,691 on sale
2025-12-16SELL-6,076307.380300.420 301.116EUR -1,829,581 263.26 Loss of -230,040 on sale
2025-12-15SELL-3,596311.363306.350 306.851EUR -1,103,437 262.89 Loss of -158,087 on sale
2025-12-09BUY124313.970308.750 309.272EUR 38,350 261.29
2025-12-04BUY248309.610302.540 303.247EUR 75,205 260.09
2025-11-26BUY2,356306.590301.640 302.135EUR 711,830 257.70
2025-11-26BUY2,356306.590301.640 302.135EUR 711,830 257.70
2025-11-25BUY496306.000297.060 297.954EUR 147,785 257.28
2025-11-24BUY372307.180297.510 298.477EUR 111,033 256.85
2025-11-21BUY248300.480291.890 292.749EUR 72,602 256.47
2025-11-20BUY496300.705290.160 291.215EUR 144,442 256.15
2025-11-11BUY1,736317.870308.430 309.374EUR 537,073 252.94
2025-11-10SELL-1,736309.940304.230 304.801EUR -529,135 252.37 Loss of -91,022 on sale
2025-11-07SELL-1,488310.000302.630 303.367EUR -451,410 251.82 Loss of -76,706 on sale
2025-11-06BUY1,488315.440304.070 305.207EUR 454,148 251.19
2025-11-04SELL-120303.170296.000 296.717EUR -35,606 250.09 Loss of -5,596 on sale
2025-10-27BUY496313.500302.880 303.942EUR 150,755 246.09
2025-10-22SELL-248289.130281.350 282.128EUR -69,968 244.44 Loss of -9,346 on sale
2025-10-20BUY744285.500280.960 281.414EUR 209,372 243.53
2025-10-15SELL-496285.450277.000 277.845EUR -137,811 242.20 Loss of -17,679 on sale
2025-10-14BUY248277.530272.547 273.045EUR 67,715 241.78
2025-10-03BUY246293.300287.300 287.900EUR 70,823 241.19
2025-09-30BUY124286.000280.520 281.068EUR 34,852 239.45
2025-09-25BUY124284.230271.310 272.602EUR 33,803 237.71
2025-03-19BUY162 252.290* 237.43
2025-03-17SELL-334 252.970* 237.06 Profit of 79,179 on sale
2025-03-14SELL-167 248.350* 236.90 Profit of 39,562 on sale
2025-03-13SELL-167 245.800* 236.76 Profit of 39,540 on sale
2025-03-12SELL-334 249.630* 236.57 Profit of 79,014 on sale
2025-03-07BUY501 261.540* 235.65
2025-02-28BUY501252.810246.540 247.167EUR 123,831 234.56
2025-02-26BUY668258.330254.410 254.802EUR 170,208 233.86
2025-02-21BUY1,002264.830261.100 261.473EUR 261,996 232.39
2025-02-18BUY334263.960259.830 260.243EUR 86,921 230.52
2025-02-11BUY835256.750250.580 251.197EUR 209,749 227.49
2025-02-07BUY334256.930252.020 252.511EUR 84,339 226.43
2025-02-06BUY167263.366252.730 253.794EUR 42,384 225.80
2025-02-05BUY501265.720261.180 261.634EUR 131,079 224.91
2025-02-04BUY167265.250258.123 258.836EUR 43,226 223.94
2025-01-31SELL-334257.235251.925 252.456EUR -84,320 222.19 Loss of -10,111 on sale
2025-01-29SELL-334229.467223.730 224.304EUR -74,917 221.04 Loss of -1,092 on sale
2024-12-10SELL-166234.390227.910 228.558EUR -37,941 220.19 Loss of -1,390 on sale
2024-12-09SELL-166239.350228.910 229.954EUR -38,172 219.87 Loss of -1,674 on sale
2024-11-27SELL-332229.190224.270 224.762EUR -74,621 216.18 Loss of -2,851 on sale
2024-11-21SELL-664222.630215.270 216.006EUR -143,428 214.30 Loss of -1,132 on sale
2024-11-20SELL-332214.960209.770 210.289EUR -69,816 214.28 Profit of 1,326 on sale
2024-11-18SELL-332208.420205.370 205.675EUR -68,284 214.92 Profit of 3,071 on sale
2024-11-12SELL-996213.030209.065 209.462EUR -208,624 215.19 Profit of 5,710 on sale
2024-11-08SELL-2,656216.700212.781 213.173EUR -566,187 215.30 Profit of 5,650 on sale
2024-11-07SELL-1,162214.520211.930 212.189EUR -246,564 215.42 Profit of 3,759 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy