ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-12-11 (Thursday)82,847USD 17,398,698JNJ holding increased by 287479USD 17,398,6980USD 287,479 USD 210.01 USD 206.54
2025-12-10 (Wednesday)82,847USD 17,111,219JNJ holding increased by 545133USD 17,111,2190USD 545,133 USD 206.54 USD 199.96
2025-12-09 (Tuesday)82,847JNJ holding increased by 113USD 16,566,086JNJ holding decreased by -114743USD 16,566,086113USD -114,743 USD 199.96 USD 201.62
2025-12-08 (Monday)82,734USD 16,680,829JNJ holding decreased by -25648USD 16,680,8290USD -25,648 USD 201.62 USD 201.93
2025-12-05 (Friday)82,734USD 16,706,477JNJ holding decreased by -45503USD 16,706,4770USD -45,503 USD 201.93 USD 202.48
2025-12-04 (Thursday)82,734JNJ holding increased by 226USD 16,751,980JNJ holding decreased by -189388USD 16,751,980226USD -189,388 USD 202.48 USD 205.33
2025-12-03 (Wednesday)82,508USD 16,941,368JNJ holding decreased by -7425USD 16,941,3680USD -7,425 USD 205.33 USD 205.42
2025-12-02 (Tuesday)82,508USD 16,948,793JNJ holding increased by 6600USD 16,948,7930USD 6,600 USD 205.42 USD 205.34
2025-12-01 (Monday)82,508USD 16,942,193JNJ holding decreased by -130362USD 16,942,1930USD -130,362 USD 205.34 USD 206.92
2025-11-28 (Friday)82,508USD 17,072,555JNJ holding decreased by -52805USD 17,072,5550USD -52,805 USD 206.92 USD 207.56
2025-11-27 (Thursday)82,508USD 17,125,360USD 17,125,3600USD 0 USD 207.56 USD 207.56
2025-11-26 (Wednesday)82,508JNJ holding increased by 2147USD 17,125,360JNJ holding increased by 517152USD 17,125,3602,147USD 517,152 USD 207.56 USD 206.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B6SPMN59

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-09BUY113205.540199.905 200.468EUR 22,653 165.71
2025-12-04BUY226204.860201.710 202.025EUR 45,658 165.19
2025-11-26BUY2,147207.810205.943 206.129EUR 442,560 163.99
2025-11-26BUY2,147207.810205.943 206.129EUR 442,560 163.99
2025-11-25BUY452207.720205.179 205.433EUR 92,856 163.78
2025-11-24BUY339206.120203.000 203.312EUR 68,923 163.57
2025-11-21BUY226206.940202.990 203.385EUR 45,965 163.37
2025-11-20BUY452204.510201.570 201.864EUR 91,243 163.17
2025-11-11BUY1,582193.890189.050 189.534EUR 299,843 161.94
2025-11-10SELL-1,582188.420185.120 185.450EUR -293,382 161.80 Loss of -37,410 on sale
2025-11-07SELL-1,356188.350185.710 185.974EUR -252,181 161.67 Loss of -32,951 on sale
2025-11-06BUY1,356187.520185.372 185.587EUR 251,656 161.54
2025-11-04SELL-111187.820185.620 185.840EUR -20,628 161.28 Loss of -2,726 on sale
2025-10-27BUY452190.800189.530 189.657EUR 85,725 160.40
2025-10-22SELL-226193.450191.775 191.942EUR -43,379 159.88 Loss of -7,247 on sale
2025-10-20BUY678194.480192.335 192.549EUR 130,548 159.51
2025-10-15SELL-452193.570189.300 189.727EUR -85,757 158.95 Loss of -13,913 on sale
2025-10-14BUY226194.390185.880 186.731EUR 42,201 158.76
2025-10-03BUY224189.783186.910 187.197EUR 41,932 158.59
2025-09-30BUY113185.990181.070 181.562EUR 20,517 158.11
2025-09-25BUY113178.400175.910 176.159EUR 19,906 157.72
2025-09-24BUY47,535176.945175.745 175.865EUR 8,359,743 157.61
2025-09-16SELL-258 176.460* 157.27 Profit of 40,576 on sale
2025-09-15BUY258 177.400* 157.15
2025-09-12SELL-132178.800176.720 176.928EUR -23,354 157.02 Loss of -2,628 on sale
2025-09-09SELL-96 176.960* 156.64 Profit of 15,037 on sale
2025-07-30SELL-315168.610166.780 166.963EUR -52,593 156.38 Loss of -3,335 on sale
2025-07-29BUY1,232168.780166.370 166.611EUR 205,265 156.30
2025-07-16SELL-660166.120159.800 160.432EUR -105,885 156.20 Loss of -2,793 on sale
2025-07-14SELL-88157.470155.520 155.715EUR -13,703 156.20 Profit of 43 on sale
2025-07-11SELL-132157.180155.180 155.380EUR -20,510 156.20 Profit of 108 on sale
2025-07-10SELL-45159.240155.820 156.162EUR -7,027 156.19 Profit of 1 on sale
2025-07-09SELL-86156.690155.070 155.232EUR -13,350 156.19 Profit of 82 on sale
2025-07-07BUY43156.350154.890 155.036EUR 6,667 156.20
2025-07-03SELL-660156.280154.880 155.020EUR -102,313 156.20 Profit of 779 on sale
2025-07-02SELL-86156.270155.070 155.190EUR -13,346 156.20 Profit of 87 on sale
2025-06-23SELL-88151.430149.740 149.909EUR -13,192 156.33 Profit of 565 on sale
2025-06-20SELL-44151.400149.040 149.276EUR -6,568 156.38 Profit of 312 on sale
2025-06-18SELL-84152.645150.710 150.904EUR -12,676 156.46 Profit of 467 on sale
2025-06-16SELL-527156.500154.450 154.655EUR -81,503 156.50 Profit of 972 on sale
2025-06-13SELL-2,198157.670155.970 156.140EUR -343,196 156.49 Profit of 778 on sale
2025-06-12SELL-1,935156.680155.170 155.321EUR -300,546 156.49 Profit of 2,268 on sale
2025-06-11SELL-86156.600154.730 154.917EUR -13,323 156.50 Profit of 136 on sale
2025-06-06BUY132156.030154.000 154.203EUR 20,355 156.52
2025-06-05BUY176154.090152.640 152.785EUR 26,890 156.55
2025-05-28SELL-129153.640151.930 152.101EUR -19,621 156.67 Profit of 590 on sale
2025-05-27BUY129154.045151.930 152.141EUR 19,626 156.70
2025-05-23SELL-387 152.940* 156.77 Profit of 60,668 on sale
2025-05-22BUY86153.320151.370 151.565EUR 13,035 156.80
2025-05-20BUY387154.035152.120 152.311EUR 58,945 156.86
2025-05-16SELL-225151.490149.220 149.447EUR -33,626 156.95 Profit of 1,688 on sale
2025-05-15BUY180 149.610* 157.02
2025-05-14SELL-1,188 146.360* 157.11 Profit of 186,649 on sale
2025-05-13BUY88 148.440* 157.19
2025-05-12BUY220 154.140* 157.22
2025-05-09SELL-176 154.220* 157.25 Profit of 27,676 on sale
2025-05-08BUY132 155.660* 157.26
2025-05-07SELL-220 157.300* 157.26 Profit of 34,598 on sale
2025-04-30SELL-44158.090155.021 155.328EUR -6,834 157.36 Profit of 89 on sale
2025-04-28SELL-264155.810153.828 154.026EUR -40,663 157.40 Profit of 890 on sale
2025-04-23BUY44157.100154.330 154.607EUR 6,803 157.47
2025-04-15BUY585156.300152.100 152.520EUR 89,224 157.56
2025-04-14BUY88154.670151.166 151.516EUR 13,333 157.60
2025-04-09SELL-258153.180142.200 143.298EUR -36,971 157.85 Profit of 3,754 on sale
2025-04-08BUY131153.500148.000 148.550EUR 19,460 157.94
2025-04-04BUY262159.800152.930 153.617EUR 40,248 158.09
2025-04-02BUY126 155.360* 158.12
2025-04-01SELL-390 153.250* 158.18 Profit of 61,692 on sale
2025-03-31BUY2,048 165.840* 158.09
2025-03-28BUY260 163.710* 158.01
2025-03-27BUY508 163.130* 157.95
2025-03-26BUY1,296 161.720* 157.90
2025-03-25BUY886 161.020* 157.86
2025-03-24SELL-130 163.290* 157.78 Profit of 20,512 on sale
2025-03-21SELL-82,177 163.630* 157.70 Profit of 12,959,583 on sale
2025-03-19BUY493 162.990* 157.55
2025-03-17SELL-1,018 162.840* 157.38 Profit of 160,213 on sale
2025-03-14SELL-508 162.810* 157.30 Profit of 79,909 on sale
2025-03-13SELL-508 162.990* 157.22 Profit of 79,865 on sale
2025-03-12SELL-1,016 162.850* 157.13 Profit of 159,644 on sale
2025-03-07BUY1,524 166.690* 156.67
2025-02-28BUY1,524165.940162.700 163.024EUR 248,449 156.06
2025-02-26BUY2,032165.130162.560 162.817EUR 330,844 155.80
2025-02-21BUY3,048163.510159.280 159.703EUR 486,775 155.34
2025-02-18BUY1,016155.450153.240 153.461EUR 155,916 155.22
2025-02-11BUY2,540156.390153.940 154.185EUR 391,630 155.11
2025-02-07BUY1,016154.490152.810 152.978EUR 155,426 155.18
2025-02-06BUY508154.840153.380 153.526EUR 77,991 155.21
2025-02-05BUY1,524154.720153.330 153.469EUR 233,887 155.23
2025-02-04BUY508154.180150.945 151.269EUR 76,844 155.27
2025-01-31SELL-1,016153.180152.055 152.167EUR -154,602 155.44 Profit of 3,320 on sale
2025-01-29SELL-1,016151.870150.000 150.187EUR -152,590 155.62 Profit of 5,521 on sale
2024-12-10SELL-506150.830148.330 148.580EUR -75,181 156.63 Profit of 4,071 on sale
2024-12-09SELL-506150.890148.440 148.685EUR -75,235 156.85 Profit of 4,132 on sale
2024-11-27SELL-1,012156.630154.600 154.803EUR -156,661 158.27 Profit of 3,506 on sale
2024-11-21SELL-2,024156.060152.810 153.135EUR -309,945 158.90 Profit of 11,676 on sale
2024-11-20SELL-1,012153.250151.810 151.954EUR -153,777 159.23 Profit of 7,359 on sale
2024-11-18SELL-1,012155.330152.330 152.630EUR -154,462 159.89 Profit of 7,350 on sale
2024-11-12SELL-3,036155.040152.370 152.637EUR -463,406 160.38 Profit of 23,498 on sale
2024-11-08SELL-8,096157.080155.410 155.577EUR -1,259,551 160.73 Profit of 41,696 on sale
2024-11-07SELL-3,535158.750156.520 156.743EUR -554,087 161.03 Profit of 15,171 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy