Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for META

Stock NameWISETCMETAIMETFP
TickerMETA(EUR) ETF Plus
CountryEurope
ISINIE00BF4TWC33

Show aggregate META holdings

News associated with META

Peter Lynch Detailed Fundamental Analysis - META
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-09 12:05:06
2 AI Stocks That Could Go Parabolic
Global equity markets have been exceptionally volatile in 2025, rattled by increasing trade tensions between the U.S. and China, rising global conflicts, and growing concerns about impending recessions in major economies. - 2025-05-09 11:15:00
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
4 No-Brainer Stocks to Buy Right Now
Market volatility and near-term uncertainty can be challenging to deal with these days -- or at any time. However, even in the current environment, there are excellent investment opportunities. Those who go shopping for great stocks right now and hold on to them for a while shoul - 2025-05-09 10:30:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
Fund Update: COMMERCE BANK Just Disclosed New Holdings
COMMERCE BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 21:23:51
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
See Which Of The Latest 13F Filers Holds META
At Holdings Channel, we have reviewed the latest batch of the 24 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Meta Platforms Inc (Symbol: META) was held by 18 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-05-08 16:25:56
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Fund Update: Tredje AP-fonden Just Disclosed New Holdings
Tredje AP-fonden just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 14:07:27
5 Stocks That Crushed Earnings and Guidance Forecasts
Headwinds exist in 2025, and the second half could be rough for many companies. However, leaders like Microsoft (NASDAQ: MSFT) and Advanced Micro Devices (NASDAQ: AMD) crushed their earnings and guidance forecasts for Q1, suggesting the market correction in H1 is more than an ov - 2025-05-08 12:30:00
Guru Fundamental Report for META - Peter Lynch
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-08 12:08:22
Hims & Hers Has a Superpower in Healthcare
Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
Nvidia Investors Just Got Great News From Meta Platforms
Good news has been in short supply for Nvidia (NASDAQ: NVDA) investors this year. Shares of the technology giant are down 15% in 2025 as of this writing, despite solid earnings results released in February that not only beat the market's expectations but also pointed toward a bri - 2025-05-08 10:00:00
Zacks Earnings Trends Highlights: Microsoft, Alphabet and Meta
Microsoft, Alphabet and Meta are part of the Zacks Earnings Trends article. - 2025-05-08 09:24:00
The Best Stocks to Invest $1,000 in Right Now
While stocks have staged a nice rally, the major market indexes are still well below their highs, and some stocks are still trading at attractively low prices. Investing $1,000 is a smart way for investors to start dipping their toes into a stock and begin building a position, es - 2025-05-08 08:40:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:30:00
Tech Earnings Estimates Increase Again: What's Going On?
It's hard to tell at this stage how durable the reversal in the Tech sector's estimates will prove to be, but it still remains a favorable development. Will they keep increasing? - 2025-05-07 22:28:00
Prediction: 1 Stock That Will Be Worth More Than Alphabet 3 Years From Now
Alphabet is the fifth-largest company in the world with a market cap of $2 trillion, and it has reached this position thanks to its dominance in the global search engine market, a fast-growing cloud computing business, and its strong share in the digital advertising market. - 2025-05-07 22:00:00
Fund Update: Metis Global Partners, LLC Just Disclosed New Holdings
Metis Global Partners, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 18:08:36
AMD Q1 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
Advanced Micro Devices' Q1 2025 results reflect robust Client and Data Center revenues, offsetting weakness in the Gaming and Embedded segments. - 2025-05-07 16:19:00
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
3 Red-Hot Cloud Infrastructure Stocks Powering 2025 Growth
The size of the global cloud computing market is expected to roughly double from 2023 to 2028, reaching nearly $1.3 trillion by the end of that five-year period. Demand for cloud computing continues to surge, and the companies that make this technology possible—data centers, pla - 2025-05-07 14:34:00
5 No-Brainer AI Stocks to Buy in May
Artificial intelligence (AI) may be the most transformative technological revolution since the advent of the internet. Economic forecasts project that AI could add $15.7 trillion to the global economy by 2030, fundamentally reshaping industries from healthcare and finance to manu - 2025-05-07 12:45:00
META Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-05-07 12:04:33
Broadcom Stock Gets a Lift on Hyperscaler Earnings & CapEx Boost
Broadcom Inc. (NASDAQ: AVGO) continues to be a central player in the AI infrastructure build-out, and recent developments across the tech landscape may strengthen its growth outlook. Despite lingering market concerns about the pace and durability of AI-related spending, recent e - 2025-05-07 11:45:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) META holdings

DateNumber of META Shares HeldBase Market Value of META SharesLocal Market Value of META SharesChange in META Shares HeldChange in META Base ValueCurrent Price per META Share HeldPrevious Price per META Share Held
2025-05-08 (Thursday)46,094USD 27,564,673USD 27,564,673
2025-05-07 (Wednesday)45,911USD 27,400,144USD 27,400,144
2025-05-06 (Tuesday)46,216USD 27,143,119META holding decreased by -552743USD 27,143,1190USD -552,743 USD 587.31 USD 599.27
2025-05-05 (Monday)46,216USD 27,695,862META holding increased by 103986USD 27,695,8620USD 103,986 USD 599.27 USD 597.02
2025-05-02 (Friday)46,216USD 27,591,876META holding increased by 1146619USD 27,591,8760USD 1,146,619 USD 597.02 USD 572.21
2025-05-01 (Thursday)46,216USD 26,445,257META holding increased by 1072673USD 26,445,2570USD 1,072,673 USD 572.21 USD 549
2025-04-30 (Wednesday)46,216META holding decreased by -61USD 25,372,584META holding decreased by -285236USD 25,372,584-61USD -285,236 USD 549 USD 554.44
2025-04-29 (Tuesday)46,277USD 25,657,820META holding increased by 217502USD 25,657,8200USD 217,502 USD 554.44 USD 549.74
2025-04-28 (Monday)46,277META holding decreased by -366USD 25,440,318META holding decreased by -85997USD 25,440,318-366USD -85,997 USD 549.74 USD 547.27
2025-04-25 (Friday)46,643USD 25,526,315META holding increased by 658600USD 25,526,3150USD 658,600 USD 547.27 USD 533.15
2025-04-24 (Thursday)46,643USD 24,867,715META holding increased by 600761USD 24,867,7150USD 600,761 USD 533.15 USD 520.27
2025-04-23 (Wednesday)46,643META holding increased by 61USD 24,266,954META holding increased by 962911USD 24,266,95461USD 962,911 USD 520.27 USD 500.28
2025-04-22 (Tuesday)46,582USD 23,304,043META holding increased by 727611USD 23,304,0430USD 727,611 USD 500.28 USD 484.66
2025-04-21 (Monday)46,582USD 22,576,432META holding decreased by -783509USD 22,576,4320USD -783,509 USD 484.66 USD 501.48
2025-04-18 (Friday)46,582USD 23,359,941USD 23,359,9410USD 0 USD 501.48 USD 501.48
2025-04-17 (Thursday)46,582USD 23,359,941META holding decreased by -38663USD 23,359,9410USD -38,663 USD 501.48 USD 502.31
2025-04-16 (Wednesday)46,582USD 23,398,604META holding decreased by -894841USD 23,398,6040USD -894,841 USD 502.31 USD 521.52
2025-04-15 (Tuesday)46,582META holding increased by 793USD 24,293,445META holding decreased by -42493USD 24,293,445793USD -42,493 USD 521.52 USD 531.48
2025-04-14 (Monday)45,789META holding increased by 122USD 24,335,938META holding decreased by -487273USD 24,335,938122USD -487,273 USD 531.48 USD 543.57
2025-04-11 (Friday)45,667USD 24,823,211META holding decreased by -124214USD 24,823,2110USD -124,214 USD 543.57 USD 546.29
2025-04-10 (Thursday)45,667USD 24,947,425META holding decreased by -1802934USD 24,947,4250USD -1,802,934 USD 546.29 USD 585.77
2025-04-09 (Wednesday)45,667META holding decreased by -360USD 26,750,359META holding increased by 3255877USD 26,750,359-360USD 3,255,877 USD 585.77 USD 510.45
2025-04-08 (Tuesday)46,027META holding increased by 414USD 23,494,482META holding decreased by -53229USD 23,494,482414USD -53,229 USD 510.45 USD 516.25
2025-04-07 (Monday)45,613USD 23,547,711META holding increased by 525462USD 23,547,7110USD 525,462 USD 516.25 USD 504.73
2025-04-04 (Friday)45,613META holding increased by 358USD 23,022,249META holding decreased by -3403503USD 23,022,249358USD -3,403,503 USD 504.73 USD 583.93
2025-04-02 (Wednesday)45,255META holding increased by 174USD 26,425,752META holding increased by 8286USD 26,425,752174USD 8,286 USD 583.93 USD 586
2025-04-01 (Tuesday)45,081META holding decreased by -537USD 26,417,466META holding increased by 125076USD 26,417,466-537USD 125,076 USD 586 USD 576.36
2025-03-31 (Monday)45,618META holding increased by 2824USD 26,292,390META holding increased by 1611378USD 26,292,3902,824USD 1,611,378 USD 576.36 USD 576.74
2025-03-28 (Friday)42,794META holding increased by 358USD 24,681,012META holding decreased by -890073USD 24,681,012358USD -890,073 USD 576.74 USD 602.58
2025-03-27 (Thursday)42,436META holding increased by 701USD 25,571,085META holding increased by 71835USD 25,571,085701USD 71,835 USD 602.58 USD 610.98
2025-03-26 (Wednesday)41,735META holding increased by 1785USD 25,499,250META holding increased by 478165USD 25,499,2501,785USD 478,165 USD 610.98 USD 626.31
2025-03-25 (Tuesday)39,950META holding increased by 1223USD 25,021,085META holding increased by 1054881USD 25,021,0851,223USD 1,054,881 USD 626.31 USD 618.85
2025-03-24 (Monday)38,727META holding decreased by -179USD 23,966,204META holding increased by 768501USD 23,966,204-179USD 768,501 USD 618.85 USD 596.25
2025-03-21 (Friday)38,906META holding increased by 30959USD 23,197,703META holding increased by 18540761USD 23,197,70330,959USD 18,540,761 USD 596.25 USD 586
2025-03-20 (Thursday)7,947USD 4,656,942META holding increased by 15417USD 4,656,9420USD 15,417 USD 586 USD 584.06
2025-03-19 (Wednesday)7,947META holding increased by 36USD 4,641,525META holding increased by 34475USD 4,641,52536USD 34,475 USD 584.06 USD 582.36
2025-03-18 (Tuesday)7,911USD 4,607,050META holding decreased by -178314USD 4,607,0500USD -178,314 USD 582.36 USD 604.9
2025-03-17 (Monday)7,911META holding decreased by -74USD 4,785,364META holding decreased by -66322USD 4,785,364-74USD -66,322 USD 604.9 USD 607.6
2025-03-14 (Friday)7,985META holding decreased by -37USD 4,851,686META holding increased by 113572USD 4,851,686-37USD 113,572 USD 607.6 USD 590.64
2025-03-13 (Thursday)8,022META holding decreased by -37USD 4,738,114META holding decreased by -254920USD 4,738,114-37USD -254,920 USD 590.64 USD 619.56
2025-03-12 (Wednesday)8,059META holding decreased by -74USD 4,993,034META holding increased by 66795USD 4,993,034-74USD 66,795 USD 619.56 USD 605.71
2025-03-11 (Tuesday)8,133USD 4,926,239META holding increased by 62786USD 4,926,2390USD 62,786 USD 605.71 USD 597.99
2025-03-10 (Monday)8,133USD 4,863,453META holding decreased by -225040USD 4,863,4530USD -225,040 USD 597.99 USD 625.66
2025-03-07 (Friday)8,133META holding increased by 111USD 5,088,493META holding decreased by -177709USD 5,088,493111USD -177,709 USD 625.66 USD 656.47
2025-03-05 (Wednesday)8,022USD 5,266,202META holding increased by 132122USD 5,266,2020USD 132,122 USD 656.47 USD 640
2025-03-04 (Tuesday)8,022USD 5,134,080META holding decreased by -120731USD 5,134,0800USD -120,731 USD 640 USD 655.05
2025-03-03 (Monday)8,022USD 5,254,811META holding decreased by -105489USD 5,254,8110USD -105,489 USD 655.05 USD 668.2
2025-02-28 (Friday)8,022META holding increased by 111USD 5,360,300META holding increased by 152963USD 5,360,300111USD 152,963 USD 668.2 USD 658.24
2025-02-27 (Thursday)7,911USD 5,207,337META holding decreased by -122304USD 5,207,3370USD -122,304 USD 658.24 USD 673.7
2025-02-26 (Wednesday)7,911META holding increased by 148USD 5,329,641META holding increased by 225468USD 5,329,641148USD 225,468 USD 673.7 USD 657.5
2025-02-25 (Tuesday)7,763USD 5,104,173META holding decreased by -82520USD 5,104,1730USD -82,520 USD 657.5 USD 668.13
2025-02-24 (Monday)7,763USD 5,186,693META holding decreased by -119706USD 5,186,6930USD -119,706 USD 668.13 USD 683.55
2025-02-21 (Friday)7,763META holding increased by 222USD 5,306,399META holding increased by 66611USD 5,306,399222USD 66,611 USD 683.55 USD 694.84
2025-02-20 (Thursday)7,541USD 5,239,788META holding decreased by -67342USD 5,239,7880USD -67,342 USD 694.84 USD 703.77
2025-02-19 (Wednesday)7,541USD 5,307,130META holding decreased by -95016USD 5,307,1300USD -95,016 USD 703.77 USD 716.37
2025-02-18 (Tuesday)7,541META holding increased by 74USD 5,402,146META holding decreased by -98569USD 5,402,14674USD -98,569 USD 716.37 USD 736.67
2025-02-17 (Monday)7,467USD 5,500,715USD 5,500,7150USD 0 USD 736.67 USD 736.67
2025-02-14 (Friday)7,467USD 5,500,715META holding increased by 60557USD 5,500,7150USD 60,557 USD 736.67 USD 728.56
2025-02-13 (Thursday)7,467USD 5,440,158META holding increased by 23746USD 5,440,1580USD 23,746 USD 728.56 USD 725.38
2025-02-12 (Wednesday)7,467USD 5,416,412META holding increased by 41665USD 5,416,4120USD 41,665 USD 725.38 USD 719.8
2025-02-11 (Tuesday)7,467META holding increased by 185USD 5,374,747META holding increased by 150640USD 5,374,747185USD 150,640 USD 719.8 USD 717.4
2025-02-10 (Monday)7,282USD 5,224,107META holding increased by 20972USD 5,224,1070USD 20,972 USD 717.4 USD 714.52
2025-02-07 (Friday)7,282META holding increased by 74USD 5,203,135META holding increased by 71111USD 5,203,13574USD 71,111 USD 714.52 USD 711.99
2025-02-06 (Thursday)7,208META holding increased by 37USD 5,132,024META holding increased by 77401USD 5,132,02437USD 77,401 USD 711.99 USD 704.87
2025-02-05 (Wednesday)7,171META holding increased by 111USD 5,054,623META holding increased by 83042USD 5,054,623111USD 83,042 USD 704.87 USD 704.19
2025-02-04 (Tuesday)7,060META holding increased by 37USD 4,971,581META holding increased by 73319USD 4,971,58137USD 73,319 USD 704.19 USD 697.46
2025-02-03 (Monday)7,023USD 4,898,262META holding increased by 58151USD 4,898,2620USD 58,151 USD 697.46 USD 689.18
2025-01-31 (Friday)7,023META holding decreased by -74USD 4,840,111META holding decreased by -35528USD 4,840,111-74USD -35,528 USD 689.18 USD 687
2025-01-30 (Thursday)7,097USD 4,875,639META holding increased by 74589USD 4,875,6390USD 74,589 USD 687 USD 676.49
2025-01-29 (Wednesday)7,097META holding decreased by -74USD 4,801,050META holding decreased by -34570USD 4,801,050-74USD -34,570 USD 676.49 USD 674.33
2025-01-28 (Tuesday)7,171USD 4,835,620META holding increased by 103621USD 4,835,6200USD 103,621 USD 674.33 USD 659.88
2025-01-27 (Monday)7,171USD 4,731,999META holding increased by 88848USD 4,731,9990USD 88,848 USD 659.88 USD 647.49
2025-01-24 (Friday)7,171USD 4,643,151META holding increased by 79168USD 4,643,1510USD 79,168 USD 647.49 USD 636.45
2025-01-23 (Thursday)7,171USD 4,563,983META holding increased by 92864USD 4,563,9830USD 92,864 USD 636.45 USD 623.5
2025-01-22 (Wednesday)7,171USD 4,471,119USD 4,471,119
2025-01-21 (Tuesday)7,097USD 4,375,017USD 4,375,017
2025-01-20 (Monday)7,097USD 4,348,829USD 4,348,829
2025-01-17 (Friday)7,097USD 4,348,829USD 4,348,829
2025-01-16 (Thursday)7,060USD 4,315,778USD 4,315,778
2025-01-15 (Wednesday)7,060USD 4,356,867USD 4,356,867
2025-01-14 (Tuesday)7,060USD 4,195,405USD 4,195,405
2025-01-13 (Monday)7,023USD 4,272,302USD 4,272,302
2025-01-10 (Friday)7,023USD 4,325,185USD 4,325,185
2025-01-09 (Thursday)7,023USD 4,289,087USD 4,289,087
2025-01-09 (Thursday)7,023USD 4,289,087USD 4,289,087
2025-01-09 (Thursday)7,023USD 4,289,087USD 4,289,087
2025-01-08 (Wednesday)7,023USD 4,289,087USD 4,289,087
2025-01-08 (Wednesday)7,023USD 4,289,087USD 4,289,087
2025-01-08 (Wednesday)7,023USD 4,289,087USD 4,289,087
2024-12-10 (Tuesday)7,242META holding decreased by -37USD 4,485,115META holding increased by 18939USD 4,485,115-37USD 18,939 USD 619.32 USD 613.57
2024-12-09 (Monday)7,279META holding decreased by -37USD 4,466,176META holding decreased by -97325USD 4,466,176-37USD -97,325 USD 613.57 USD 623.77
2024-12-06 (Friday)7,316USD 4,563,501META holding increased by 108569USD 4,563,5010USD 108,569 USD 623.77 USD 608.93
2024-12-05 (Thursday)7,316USD 4,454,932META holding decreased by -35482USD 4,454,9320USD -35,482 USD 608.93 USD 613.78
2024-12-04 (Wednesday)7,316USD 4,490,414META holding increased by 951USD 4,490,4140USD 951 USD 613.78 USD 613.65
2024-12-03 (Tuesday)7,316USD 4,489,463META holding increased by 152319USD 4,489,4630USD 152,319 USD 613.65 USD 592.83
2024-12-02 (Monday)7,316USD 4,337,144META holding increased by 135419USD 4,337,1440USD 135,419 USD 592.83 USD 574.32
2024-11-29 (Friday)7,316USD 4,201,725META holding increased by 37458USD 4,201,7250USD 37,458 USD 574.32 USD 569.2
2024-11-28 (Thursday)7,316USD 4,164,267USD 4,164,2670USD 0 USD 569.2 USD 569.2
2024-11-27 (Wednesday)7,316META holding decreased by -74USD 4,164,267META holding decreased by -74194USD 4,164,267-74USD -74,194 USD 569.2 USD 573.54
2024-11-26 (Tuesday)7,390USD 4,238,461META holding increased by 62298USD 4,238,4610USD 62,298 USD 573.54 USD 565.11
2024-11-25 (Monday)7,390USD 4,176,163META holding increased by 44118USD 4,176,1630USD 44,118 USD 565.11 USD 559.14
2024-11-22 (Friday)7,390USD 4,132,045META holding decreased by -29190USD 4,132,0450USD -29,190 USD 559.14 USD 563.09
2024-11-21 (Thursday)7,390META holding decreased by -144USD 4,161,235META holding decreased by -99393USD 4,161,235-144USD -99,393 USD 563.09 USD 565.52
2024-11-20 (Wednesday)7,534META holding decreased by -74USD 4,260,628META holding decreased by -8145USD 4,260,628-74USD -8,145 USD 565.52 USD 561.09
2024-11-19 (Tuesday)7,608USD 4,268,773META holding increased by 50898USD 4,268,7730USD 50,898 USD 561.09 USD 554.4
2024-11-18 (Monday)7,608META holding decreased by -74USD 4,217,875META holding decreased by -274712USD 4,217,875-74USD -274,712 USD 554.4 USD 584.82
2024-11-12 (Tuesday)7,682META holding decreased by -216USD 4,492,587META holding decreased by -162020USD 4,492,587-216USD -162,020 USD 584.82 USD 589.34
2024-11-08 (Friday)7,898META holding decreased by -576USD 4,654,607META holding decreased by -359459USD 4,654,607-576USD -359,459 USD 589.34 USD 591.7
2024-11-07 (Thursday)8,474META holding decreased by -252USD 5,014,066META holding increased by 22358USD 5,014,066-252USD 22,358 USD 591.7 USD 572.05
2024-11-06 (Wednesday)8,726USD 4,991,708META holding decreased by -3316USD 4,991,7080USD -3,316 USD 572.05 USD 572.43
2024-11-05 (Tuesday)8,726USD 4,995,024META holding increased by 102530USD 4,995,0240USD 102,530 USD 572.43 USD 560.68
2024-11-04 (Monday)8,726USD 4,892,494META holding decreased by -56544USD 4,892,4940USD -56,544 USD 560.68 USD 567.16
2024-11-01 (Friday)8,726USD 4,949,038META holding decreased by -3665USD 4,949,0380USD -3,665 USD 567.16 USD 567.58
2024-10-31 (Thursday)8,726USD 4,952,703META holding decreased by -211344USD 4,952,7030USD -211,344 USD 567.58 USD 591.8
2024-10-30 (Wednesday)8,726USD 5,164,047META holding decreased by -12914USD 5,164,0470USD -12,914 USD 591.8 USD 593.28
2024-10-29 (Tuesday)8,726USD 5,176,961META holding increased by 131937USD 5,176,9610USD 131,937 USD 593.28 USD 578.16
2024-10-28 (Monday)8,726USD 5,045,024META holding increased by 42844USD 5,045,0240USD 42,844 USD 578.16 USD 573.25
2024-10-25 (Friday)8,726USD 5,002,180META holding increased by 47732USD 5,002,1800USD 47,732 USD 573.25 USD 567.78
2024-10-24 (Thursday)8,726USD 4,954,448META holding increased by 35689USD 4,954,4480USD 35,689 USD 567.78 USD 563.69
2024-10-23 (Wednesday)8,726USD 4,918,759META holding decreased by -159860USD 4,918,7590USD -159,860 USD 563.69 USD 582.01
2024-10-22 (Tuesday)8,726USD 5,078,619META holding increased by 59773USD 5,078,6190USD 59,773 USD 582.01 USD 575.16
2024-10-21 (Monday)8,726USD 5,018,846META holding decreased by -11431USD 5,018,8460USD -11,431 USD 575.16 USD 576.47
2024-10-18 (Friday)8,726USD 5,030,277USD 5,030,277
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE00B6SPMN59

Show aggregate share trades of META

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-61 549.000* 606.53 Profit of 36,998 on sale
2025-04-28SELL-366 549.740* 607.64 Profit of 222,397 on sale
2025-04-23BUY61 520.270* 609.98
2025-04-15BUY793 521.520* 617.26
2025-04-14BUY122 531.480* 618.24
2025-04-09SELL-360 585.770* 620.35 Profit of 223,325 on sale
2025-04-08BUY414 510.450* 621.65
2025-04-04BUY358 504.730* 624.37
2025-04-02BUY174 583.930* 624.86
2025-04-01SELL-537 586.000* 625.35 Profit of 335,813 on sale
2025-03-31BUY2,824 576.360* 625.97
2025-03-28BUY358 576.740* 626.60
2025-03-27BUY701 602.580* 626.91
2025-03-26BUY1,785 610.980* 627.12
2025-03-25BUY1,223 626.310* 627.13
2025-03-24SELL-179 618.850* 627.25 Profit of 112,277 on sale
2025-03-21BUY30,959 596.250* 627.67
2025-03-19BUY36 584.060* 628.87
2025-03-17SELL-74 604.900* 629.89 Profit of 46,612 on sale
2025-03-14SELL-37 607.600* 630.22 Profit of 23,318 on sale
2025-03-13SELL-37 590.640* 630.81 Profit of 23,340 on sale
2025-03-12SELL-74 619.560* 630.98 Profit of 46,693 on sale
2025-03-07BUY111 625.660* 631.99
2025-02-28BUY111 668.200* 630.44
2025-02-26BUY148 673.700* 629.19
2025-02-21BUY222 683.550* 626.94
2025-02-18BUY74 716.370* 622.35
2025-02-11BUY185 719.800* 610.71
2025-02-07BUY74 714.520* 605.92
2025-02-06BUY37 711.990* 603.46
2025-02-05BUY111 704.870* 601.04
2025-02-04BUY37 704.190* 598.53
2025-01-31SELL-74 689.180* 593.67 Profit of 43,931 on sale
2025-01-29SELL-74 676.490* 588.91 Profit of 43,579 on sale
2024-12-10SELL-37 619.320* 579.75 Profit of 21,451 on sale
2024-12-09SELL-37 613.570* 578.66 Profit of 21,410 on sale
2024-11-27SELL-74 569.200* 572.73 Profit of 42,382 on sale
2024-11-21SELL-144 563.090* 574.31 Profit of 82,701 on sale
2024-11-20SELL-74 565.520* 574.80 Profit of 42,535 on sale
2024-11-18SELL-74 554.400* 576.93 Profit of 42,693 on sale
2024-11-12SELL-216 584.820* 576.40 Profit of 124,503 on sale
2024-11-08SELL-576 589.340* 575.48 Profit of 331,477 on sale
2024-11-07SELL-252 591.700* 574.23 Profit of 144,707 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-083,354,7818,1666,185,36254.2%
2025-05-073,492,45410,2195,520,73763.3%
2025-05-062,322,5698,8144,495,90751.7%
2025-05-053,246,1777,3055,690,89157.0%
2025-05-026,427,9986,41110,734,18159.9%
2025-05-018,130,58511,25914,344,18856.7%
2025-04-304,999,4876,4399,192,53554.4%
2025-04-293,072,6183875,256,53858.5%
2025-04-284,025,0465,3006,948,90057.9%
2025-04-254,172,6975,3037,056,19559.1%
2025-04-242,254,4214,8065,085,79144.3%
2025-04-233,142,8385,1297,322,23142.9%
2025-04-222,821,7066,6048,400,84233.6%
2025-04-212,004,80225,8596,788,82629.5%
2025-04-172,621,3471,9806,478,19140.5%
2025-04-162,775,3583,6348,374,64133.1%
2025-04-152,558,84411,3717,008,10836.5%
2025-04-141,982,2157,3266,058,30332.7%
2025-04-113,079,2142,1007,586,43440.6%
2025-04-104,348,6677,84511,376,79438.2%
2025-04-096,937,8928,02715,317,64645.3%
2025-04-084,686,21815,60510,690,64843.8%
2025-04-075,869,27213,34015,194,41038.6%
2025-04-045,262,27525,33415,957,75533.0%
2025-04-035,550,87820,65414,785,20237.5%
2025-04-022,597,8489,7765,933,86243.8%
2025-04-012,720,7007,4006,048,40045.0%
2025-03-312,416,817112,2087,425,68632.5%
2025-03-282,304,4496,2437,141,13132.3%
2025-03-271,430,4903,2114,612,49731.0%
2025-03-262,241,0623,7375,863,42438.2%
2025-03-252,405,4443,7916,240,98938.5%
2025-03-242,878,7873,0156,409,12644.9%
2025-03-212,674,9703,4157,518,73035.6%
2025-03-203,056,3859,47610,658,09228.7%
2025-03-192,835,6713,6347,936,25435.7%
2025-03-182,721,7906,7068,944,61330.4%
2025-03-172,235,7113,8466,833,40132.7%
2025-03-142,490,8583,7155,284,32247.1%
2025-03-134,094,38512,2298,180,91450.0%
2025-03-123,577,1093,6646,717,55353.3%
2025-03-113,015,87316,3617,142,63642.2%
2025-03-103,099,56126,3049,923,01431.2%
2025-03-073,941,96417,3919,705,50840.6%
2025-03-062,860,2864,4836,152,90346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.