ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-12-03 (Wednesday)46,456USD 8,541,865MMC holding increased by 23693USD 8,541,8650USD 23,693 USD 183.87 USD 183.36
2025-12-02 (Tuesday)46,456USD 8,518,172MMC holding decreased by -29732USD 8,518,1720USD -29,732 USD 183.36 USD 184
2025-12-01 (Monday)46,456USD 8,547,904MMC holding increased by 25551USD 8,547,9040USD 25,551 USD 184 USD 183.45
2025-11-28 (Friday)46,456USD 8,522,353MMC holding increased by 34842USD 8,522,3530USD 34,842 USD 183.45 USD 182.7
2025-11-27 (Thursday)46,456USD 8,487,511USD 8,487,5110USD 0 USD 182.7 USD 182.7
2025-11-26 (Wednesday)46,456MMC holding increased by 1216USD 8,487,511MMC holding increased by 252926USD 8,487,5111,216USD 252,926 USD 182.7 USD 182.02
2025-11-25 (Tuesday)45,240MMC holding increased by 256USD 8,234,585MMC holding increased by 155908USD 8,234,585256USD 155,908 USD 182.02 USD 179.59
2025-11-24 (Monday)44,984MMC holding increased by 192USD 8,078,677MMC holding decreased by -25092USD 8,078,677192USD -25,092 USD 179.59 USD 180.92
2025-11-21 (Friday)44,792MMC holding increased by 128USD 8,103,769MMC holding increased by 111146USD 8,103,769128USD 111,146 USD 180.92 USD 178.95
2025-11-20 (Thursday)44,664MMC holding increased by 256USD 7,992,623MMC holding increased by 126634USD 7,992,623256USD 126,634 USD 178.95 USD 177.13
2025-11-19 (Wednesday)44,408USD 7,865,989MMC holding decreased by -138553USD 7,865,9890USD -138,553 USD 177.13 USD 180.25
2025-11-18 (Tuesday)44,408USD 8,004,542MMC holding decreased by -27533USD 8,004,5420USD -27,533 USD 180.25 USD 180.87
2025-11-17 (Monday)44,408USD 8,032,075MMC holding decreased by -86151USD 8,032,0750USD -86,151 USD 180.87 USD 182.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00B6SPMN59

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY1,216183.050181.060 181.259USD 220,411 217.05
2025-11-26BUY1,216183.050181.060 181.259USD 220,411 217.05
2025-11-25BUY256182.370179.820 180.075USD 46,099 217.22
2025-11-24BUY192181.260178.500 178.776USD 34,325 217.41
2025-11-21BUY128182.320179.230 179.539USD 22,981 217.59
2025-11-20BUY256179.550176.640 176.931USD 45,294 217.78
2025-11-11BUY896182.120178.200 178.592USD 160,018 219.10
2025-11-10SELL-896179.880176.850 177.153USD -158,729 219.31 Profit of 37,770 on sale
2025-11-07SELL-768 180.050* 219.51 Profit of 168,585 on sale
2025-11-06BUY768178.980175.913 176.219USD 135,336 219.74
2025-11-04SELL-62180.540177.730 178.011USD -11,037 220.16 Profit of 2,613 on sale
2025-10-27BUY252187.620188.390 188.313USD 47,455 221.46
2025-10-22SELL-126189.310189.990 189.922USD -23,930 222.01 Profit of 4,044 on sale
2025-10-20BUY378189.910191.050 190.936USD 72,174 222.38
2025-10-15SELL-256203.850206.040 205.821USD -52,690 222.88 Profit of 4,367 on sale
2025-10-14BUY126207.020207.280 207.254USD 26,114 222.97
2025-10-03BUY126201.140202.120 202.022USD 25,455 223.10
2025-09-30BUY63201.530201.850 201.818USD 12,715 223.49
2025-09-25BUY63197.970201.720 201.345USD 12,685 223.92
2025-09-24SELL-152,350199.660201.080 200.938USD -30,612,905 224.07 Profit of 3,524,270 on sale
2025-09-16SELL-1,704196.830197.810 197.712USD -336,901 224.57 Profit of 45,771 on sale
2025-09-15BUY1,704198.110203.720 203.159USD 346,183 224.74
2025-09-12SELL-858202.930204.350 204.208USD -175,210 224.87 Profit of 17,729 on sale
2025-09-09SELL-618201.880203.580 203.410USD -125,707 225.32 Profit of 13,539 on sale
2025-07-30SELL-2,149200.560203.350 203.071USD -436,400 225.77 Profit of 48,789 on sale
2025-07-29BUY7,980202.920206.290 205.953USD 1,643,505 225.92
2025-07-16SELL-4,275211.980215.600 215.238USD -920,142 226.11 Profit of 46,488 on sale
2025-07-14SELL-570213.570214.040 213.993USD -121,976 226.30 Profit of 7,013 on sale
2025-07-11SELL-855211.740214.220 213.972USD -182,946 226.40 Profit of 10,622 on sale
2025-07-10SELL-286214.710215.240 215.187USD -61,543 226.47 Profit of 3,228 on sale
2025-07-09SELL-570214.170214.330 214.314USD -122,159 226.56 Profit of 6,979 on sale
2025-07-07BUY284213.160215.510 215.275USD 61,138 226.74
2025-07-03SELL-4,275215.080215.210 215.197USD -919,967 226.91 Profit of 50,054 on sale
2025-07-02SELL-568212.720217.070 216.635USD -123,049 227.01 Profit of 5,890 on sale
2025-06-23SELL-570219.110219.160 219.155USD -124,918 227.27 Profit of 4,627 on sale
2025-06-20SELL-285216.210218.310 218.100USD -62,158 227.35 Profit of 2,637 on sale
2025-06-18SELL-553214.320216.530 216.309USD -119,619 227.55 Profit of 6,214 on sale
2025-06-16SELL-3,418216.630219.210 218.952USD -748,378 227.72 Profit of 29,953 on sale
2025-06-13SELL-14,452217.380219.690 219.459USD -3,171,622 227.79 Profit of 120,453 on sale
2025-06-12SELL-12,787219.400219.430 219.427USD -2,805,813 227.86 Profit of 107,805 on sale
2025-06-11SELL-570217.290218.440 218.325USD -124,445 227.94 Profit of 5,480 on sale
2025-06-06BUY855230.010231.360 231.225USD 197,697 228.04
2025-06-05BUY1,140228.860233.500 233.036USD 265,661 228.04
2025-05-28SELL-855229.520231.900 231.662USD -198,071 227.80 Loss of -3,302 on sale
2025-05-27BUY855231.530231.830 231.800USD 198,189 227.77
2025-05-23SELL-2,565229.330230.450 230.338USD -590,817 227.74 Loss of -6,660 on sale
2025-05-22BUY570228.470229.990 229.838USD 131,008 227.74
2025-05-20BUY2,565230.810232.430 232.268USD 595,767 227.70
2025-05-16SELL-727231.390231.900 231.849USD -168,554 227.63 Loss of -3,069 on sale
2025-05-15BUY1,140227.240227.390 227.375USD 259,208 227.63
2025-05-14SELL-7,668222.510224.630 224.418USD -1,720,837 227.68 Profit of 24,992 on sale
2025-05-13BUY568223.770228.950 228.432USD 129,749 227.71
2025-05-12BUY1,416227.030227.250 227.228USD 321,755 227.72
2025-05-09SELL-1,136226.850228.520 228.353USD -259,409 227.73 Loss of -710 on sale
2025-05-08BUY852228.430231.260 230.977USD 196,792 227.72
2025-05-07SELL-1,420227.910229.050 228.936USD -325,089 227.72 Loss of -1,728 on sale
2025-04-30SELL-284225.470226.280 226.199USD -64,241 227.80 Profit of 456 on sale
2025-04-28SELL-1,704220.460221.640 221.522USD -377,473 227.94 Profit of 10,935 on sale
2025-04-23BUY284219.040221.790 221.515USD 62,910 228.22
2025-04-15BUY3,692232.360238.120 237.544USD 877,012 228.60
2025-04-14BUY568237.320239.340 239.138USD 135,830 228.50
2025-04-09SELL-1,680229.560230.850 230.721USD -387,611 228.43 Loss of -3,853 on sale
2025-04-08BUY1,379220.650229.410 228.534USD 315,148 228.52
2025-04-04BUY1,676230.200248.000 246.220USD 412,665 228.56
2025-04-02BUY812243.640244.020 243.982USD 198,113 228.37
2025-04-01SELL-2,514244.000245.100 244.990USD -615,905 228.18 Loss of -42,270 on sale
2025-03-31BUY13,208244.030245.980 245.785USD 3,246,328 227.98
2025-03-28BUY1,678242.390243.830 243.686USD 408,905 227.79
2025-03-27BUY3,275243.410243.890 243.842USD 798,583 227.59
2025-03-26BUY8,363238.800239.230 239.187USD 2,000,321 227.44
2025-03-25BUY5,711236.620237.850 237.727USD 1,357,659 227.32
2025-03-24SELL-839234.620235.780 235.664USD -197,722 227.22 Loss of -7,085 on sale
2025-03-21BUY7,034232.310233.950 233.786USD 1,644,451 227.15
2025-03-19BUY781232.570233.090 233.038USD 182,003 226.99
2025-03-17SELL-1,612232.910233.380 233.333USD -376,133 226.82 Loss of -10,491 on sale
2025-03-14SELL-806231.530231.890 231.854USD -186,874 226.76 Loss of -4,109 on sale
2025-03-13SELL-806229.940231.960 231.758USD -186,797 226.71 Loss of -4,070 on sale
2025-03-12SELL-1,612229.810232.880 232.573USD -374,908 226.66 Loss of -9,530 on sale
2025-03-07BUY2,418235.490236.980 236.831USD 572,657 226.27
2025-02-28BUY2,418237.840237.970 237.957USD 575,380 225.47
2025-02-26BUY3,224231.560234.210 233.945USD 754,239 225.21
2025-02-21BUY4,836230.010231.360 231.225USD 1,118,204 224.81
2025-02-18BUY1,612230.140230.800 230.734USD 371,943 224.47
2025-02-11BUY4,030228.000228.580 228.522USD 920,944 223.96
2025-02-07BUY1,612227.400228.020 227.958USD 367,468 223.79
2025-02-06BUY806226.000227.430 227.287USD 183,193 223.74
2025-02-05BUY2,418225.510225.720 225.699USD 545,740 223.69
2025-02-04BUY806223.070224.120 224.015USD 180,556 223.71
2025-01-31SELL-1,612216.880219.860 219.562USD -353,934 224.00 Profit of 7,150 on sale
2025-01-29SELL-1,612219.310221.620 221.389USD -356,879 224.21 Profit of 4,547 on sale
2024-12-10SELL-805215.590219.150 218.794USD -176,129 224.97 Profit of 4,972 on sale
2024-12-09SELL-805218.170223.020 222.535USD -179,141 225.19 Profit of 2,138 on sale
2024-11-27SELL-1,608233.240235.210 235.013USD -377,901 223.25 Loss of -18,910 on sale
2024-11-21SELL-3,216224.420225.150 225.077USD -723,848 222.06 Loss of -9,709 on sale
2024-11-20SELL-1,608221.960222.580 222.518USD -357,809 222.06 Loss of -731 on sale
2024-11-18SELL-1,606223.670224.570 224.480USD -360,515 222.05 Loss of -3,909 on sale
2024-11-12SELL-4,818225.170227.000 226.817USD -1,092,804 221.84 Loss of -23,989 on sale
2024-11-08SELL-12,864225.360226.880 226.728USD -2,916,629 221.59 Loss of -66,141 on sale
2024-11-07SELL-5,621223.180225.390 225.169USD -1,265,675 221.46 Loss of -20,827 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy