Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Thursday Sector Leaders: Utilities, Healthcare
The best performing sector as of midday Thursday is the Utilities sector, losing just 0.1%. Within that group, AES Corp (Symbol: AES) and FirstEnergy Corp (Symbol: FE) are two of the day's stand-outs, showing a gain of 2.8% and 1.7%, respectively. Among utilities ETFs, one ETF - 2025-03-13 18:54:13
Notable Thursday Option Activity: MRK, INTC, NVDA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Merck & Co Inc (Symbol: MRK), where a total volume of 130,703 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-03-13 17:45:14
Guru Fundamental Report for MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-03-13 12:57:44
Dow Analyst Moves: MRK
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Merck is the #12 analyst pick. Merck also comes in above the median of analyst picks among the broader S&P 500 index components, c - 2025-03-11 18:45:41
MRK Quantitative Stock Analysis
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on ca - 2025-03-11 12:35:42
After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
Dow Movers: BA, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Merck has lost about 3.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-03-10 16:03:50
Vanguard Dividend Appreciation ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $324.6 million dollar inflow -- that's a 0.4% increase week ov - 2025-03-10 14:57:19
5 Top Stocks to Buy for March
2025 has gotten off to a less-than-stellar start, and February was not very good. That is no surprise, given that February is historically the second-worst month of the year for stocks. However, there are some economic uncertainties at the moment, tariffs being one of them, and t - 2025-03-08 14:54:00
After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 21:24:56
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Merck Stock Underperforming the S&P 500?
Despite Merck’s recent underperformance relative to the S&P 500 Index, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-28 15:01:26
Is Merck Stock Underperforming the S&P 500?
Despite Merck’s recent underperformance relative to the S&P 500 Index, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-28 14:55:47
Is Merck Stock Underperforming the S&P 500?
Despite Merck’s recent underperformance relative to the S&P 500 Index, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-28 12:54:31
Dow Movers: UNH, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Merck has lost about 10.0% of its value. And the worst performing Dow component thus far on the day is UnitedHealth - 2025-02-24 15:30:49
3 Magnificent S&P 500 Dividend Stocks Down 36% to 64% to Buy and Hold Forever
Like bargains? Need income? You can find undervalued income-producing stocks. Plenty of them are even familiar names found within the S&P 500 index. Here's a closer look at three such stocks that might be at home in your portfolio. - 2025-02-24 12:00:00
Wall Street Thinks This Weight-Loss Drug Stock Could More Than 3X Over the Next 12 Months -- and It's Not Eli Lilly or Novo Nordisk
Few big pharma stocks have been bigger winners over the last three years than Eli Lilly and Novo Nordisk. Lilly now ranks as the largest drugmaker in the world, with a market cap of $844 billion, after its shares skyrocketed more than 270%. Novo Nordisk stock is up around 75% des - 2025-02-24 09:52:00
IWB, HD, MRK, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $101.3 million dollar outflow -- that's a 0.3% decrease week over week - 2025-02-20 15:58:26
Buybacks Galore: 3 Mega-Caps Just Approved Billions in Buybacks
Three mega-cap names recently announced billions in share repurchase authorizations. Mega-cap generally refers to stock with market capitalizations of $200 billion or more. Below, I’ll detail exactly how large the buyback authorizations these huge firms have approved are. I’ll a - 2025-02-20 13:39:00
Merck Named Top Dividend Stock With Insider Buying and 3.89% Yield (MRK)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-02-19 15:59:32
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: DIMENSIONAL FUND ADVISORS LP Just Disclosed New Holdings
DIMENSIONAL FUND ADVISORS LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 16:09:41
Analysts Expect MGC Will Reach $248
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 15:24:21
Pfizer, Astellas: PADCEV Plus KEYTRUDA Shows Long-Term Efficacy In EV-302 Trial In La/mUC Patients
(RTTNews) - Drug major Pfizer Inc. (PFE) and Japan's Astellas Pharma Inc. announced late Monday additional follow-up results from the Phase 3 EV-302 clinical trial, also known as KEYNOTE-A39, evaluating the efficacy and safety of PADCEV (enfortumab vedotin-ejfv) plus KEYTRUDA (pe - 2025-02-11 05:09:14
Notable Monday Option Activity: MRK, HUM, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Merck & Co Inc (Symbol: MRK), where a total of 138,904 contracts have traded so far, representing approximately 13.9 million underlying shares. That amounts to about - 2025-02-10 18:55:59
Fund Update: Amundi Just Disclosed New Holdings
Amundi just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 14:54:06
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 14:12:09
Dow Movers: MRK, AMGN
In early trading on Wednesday, shares of Amgen topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.5%. Year to date, Amgen registers a 15.9% gain. And the worst performing Dow component thus far on the day is Merck, trading down 2 - 2025-02-05 16:20:52
Stocks Settle High on Strength in Megacap Technology Stocks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. March E-mini S&P futures (ESH25 ) rose by +0.68%, and March E-mini Nasdaq futures... - 2025-02-05 14:36:07
Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-03-12 (Wednesday)353,912MRK holding decreased by -3224USD 33,037,685MRK holding decreased by -793808USD 33,037,685-3,224USD -793,808 USD 93.35 USD 94.73
2025-03-11 (Tuesday)357,136USD 33,831,493MRK holding decreased by -178568USD 33,831,4930USD -178,568 USD 94.73 USD 95.23
2025-03-10 (Monday)357,136USD 34,010,061MRK holding increased by 207139USD 34,010,0610USD 207,139 USD 95.23 USD 94.65
2025-03-07 (Friday)357,136MRK holding increased by 4833USD 33,802,922MRK holding increased by 971805USD 33,802,9224,833USD 971,805 USD 94.65 USD 93.19
2025-03-05 (Wednesday)352,303USD 32,831,117MRK holding increased by 221951USD 32,831,1170USD 221,951 USD 93.19 USD 92.56
2025-03-04 (Tuesday)352,303USD 32,609,166MRK holding decreased by -207858USD 32,609,1660USD -207,858 USD 92.56 USD 93.15
2025-03-03 (Monday)352,303USD 32,817,024MRK holding increased by 317072USD 32,817,0240USD 317,072 USD 93.15 USD 92.25
2025-02-28 (Friday)352,303MRK holding increased by 4833USD 32,499,952MRK holding increased by 1026119USD 32,499,9524,833USD 1,026,119 USD 92.25 USD 90.58
2025-02-27 (Thursday)347,470USD 31,473,833MRK holding increased by 416964USD 31,473,8330USD 416,964 USD 90.58 USD 89.38
2025-02-26 (Wednesday)347,470MRK holding increased by 6444USD 31,056,869MRK holding decreased by -123138USD 31,056,8696,444USD -123,138 USD 89.38 USD 91.43
2025-02-25 (Tuesday)341,026USD 31,180,007MRK holding increased by 54564USD 31,180,0070USD 54,564 USD 91.43 USD 91.27
2025-02-24 (Monday)341,026USD 31,125,443MRK holding increased by 603616USD 31,125,4430USD 603,616 USD 91.27 USD 89.5
2025-02-21 (Friday)341,026MRK holding increased by 9666USD 30,521,827MRK holding increased by 1468182USD 30,521,8279,666USD 1,468,182 USD 89.5 USD 87.68
2025-02-20 (Thursday)331,360USD 29,053,645MRK holding increased by 689229USD 29,053,6450USD 689,229 USD 87.68 USD 85.6
2025-02-19 (Wednesday)331,360USD 28,364,416MRK holding increased by 765442USD 28,364,4160USD 765,442 USD 85.6 USD 83.29
2025-02-18 (Tuesday)331,360MRK holding increased by 3222USD 27,598,974MRK holding increased by 360239USD 27,598,9743,222USD 360,239 USD 83.29 USD 83.01
2025-02-17 (Monday)328,138USD 27,238,735USD 27,238,7350USD 0 USD 83.01 USD 83.01
2025-02-14 (Friday)328,138USD 27,238,735MRK holding decreased by -462675USD 27,238,7350USD -462,675 USD 83.01 USD 84.42
2025-02-13 (Thursday)328,138USD 27,701,410MRK holding decreased by -410172USD 27,701,4100USD -410,172 USD 84.42 USD 85.67
2025-02-12 (Wednesday)328,138USD 28,111,582MRK holding decreased by -285481USD 28,111,5820USD -285,481 USD 85.67 USD 86.54
2025-02-11 (Tuesday)328,138MRK holding increased by 8055USD 28,397,063MRK holding increased by 741892USD 28,397,0638,055USD 741,892 USD 86.54 USD 86.4
2025-02-10 (Monday)320,083USD 27,655,171MRK holding decreased by -281673USD 27,655,1710USD -281,673 USD 86.4 USD 87.28
2025-02-07 (Friday)320,083MRK holding increased by 3222USD 27,936,844MRK holding increased by 37233USD 27,936,8443,222USD 37,233 USD 87.28 USD 88.05
2025-02-06 (Thursday)316,861MRK holding increased by 1610USD 27,899,611MRK holding decreased by -368946USD 27,899,6111,610USD -368,946 USD 88.05 USD 89.67
2025-02-05 (Wednesday)315,251MRK holding increased by 4830USD 28,268,557MRK holding increased by 100955USD 28,268,5574,830USD 100,955 USD 89.67 USD 90.74
2025-02-04 (Tuesday)310,421MRK holding increased by 1610USD 28,167,602MRK holding decreased by -2648648USD 28,167,6021,610USD -2,648,648 USD 90.74 USD 99.79
2025-02-03 (Monday)308,811USD 30,816,250MRK holding increased by 299547USD 30,816,2500USD 299,547 USD 99.79 USD 98.82
2025-01-31 (Friday)308,811MRK holding decreased by -3220USD 30,516,703MRK holding decreased by -358764USD 30,516,703-3,220USD -358,764 USD 98.82 USD 98.95
2025-01-30 (Thursday)312,031USD 30,875,467MRK holding increased by 209060USD 30,875,4670USD 209,060 USD 98.95 USD 98.28
2025-01-29 (Wednesday)312,031MRK holding decreased by -3220USD 30,666,407MRK holding decreased by -54803USD 30,666,407-3,220USD -54,803 USD 98.28 USD 97.45
2025-01-28 (Tuesday)315,251USD 30,721,210MRK holding decreased by -154473USD 30,721,2100USD -154,473 USD 97.45 USD 97.94
2025-01-27 (Monday)315,251USD 30,875,683MRK holding increased by 753450USD 30,875,6830USD 753,450 USD 97.94 USD 95.55
2025-01-24 (Friday)315,251USD 30,122,233MRK holding decreased by -340471USD 30,122,2330USD -340,471 USD 95.55 USD 96.63
2025-01-23 (Thursday)315,251USD 30,462,704MRK holding increased by 299488USD 30,462,7040USD 299,488 USD 96.63 USD 95.68
2025-01-22 (Wednesday)315,251USD 30,163,216USD 30,163,216
2025-01-21 (Tuesday)312,031USD 30,029,863USD 30,029,863
2025-01-20 (Monday)312,031USD 30,554,076USD 30,554,076
2025-01-17 (Friday)312,031USD 30,554,076USD 30,554,076
2025-01-16 (Thursday)310,421USD 31,259,395USD 31,259,395
2025-01-15 (Wednesday)310,421USD 31,070,038USD 31,070,038
2025-01-14 (Tuesday)310,421USD 30,933,453USD 30,933,453
2025-01-13 (Monday)308,811USD 31,183,735USD 31,183,735
2025-01-10 (Friday)308,811USD 30,649,492USD 30,649,492
2025-01-09 (Thursday)308,811USD 30,834,778USD 30,834,778
2025-01-09 (Thursday)308,811USD 30,834,778USD 30,834,778
2025-01-09 (Thursday)308,811USD 30,834,778USD 30,834,778
2025-01-08 (Wednesday)308,811USD 30,834,778USD 30,834,778
2025-01-08 (Wednesday)308,811USD 30,834,778USD 30,834,778
2025-01-08 (Wednesday)308,811USD 30,834,778USD 30,834,778
2024-12-10 (Tuesday)318,331MRK holding decreased by -1607USD 32,151,431MRK holding decreased by -1054934USD 32,151,431-1,607USD -1,054,934 USD 101 USD 103.79
2024-12-09 (Monday)319,938MRK holding decreased by -1607USD 33,206,365MRK holding increased by 58291USD 33,206,365-1,607USD 58,291 USD 103.79 USD 103.09
2024-12-06 (Friday)321,545USD 33,148,074MRK holding decreased by -147911USD 33,148,0740USD -147,911 USD 103.09 USD 103.55
2024-12-05 (Thursday)321,545USD 33,295,985MRK holding increased by 700968USD 33,295,9850USD 700,968 USD 103.55 USD 101.37
2024-12-04 (Wednesday)321,545USD 32,595,017MRK holding decreased by -154341USD 32,595,0170USD -154,341 USD 101.37 USD 101.85
2024-12-03 (Tuesday)321,545USD 32,749,358MRK holding increased by 398716USD 32,749,3580USD 398,716 USD 101.85 USD 100.61
2024-12-02 (Monday)321,545USD 32,350,642MRK holding decreased by -331192USD 32,350,6420USD -331,192 USD 100.61 USD 101.64
2024-11-29 (Friday)321,545USD 32,681,834MRK holding decreased by -475886USD 32,681,8340USD -475,886 USD 101.64 USD 103.12
2024-11-28 (Thursday)321,545USD 33,157,720USD 33,157,7200USD 0 USD 103.12 USD 103.12
2024-11-27 (Wednesday)321,545MRK holding decreased by -3212USD 33,157,720MRK holding increased by 155914USD 33,157,720-3,212USD 155,914 USD 103.12 USD 101.62
2024-11-26 (Tuesday)324,757USD 33,001,806MRK holding increased by 149388USD 33,001,8060USD 149,388 USD 101.62 USD 101.16
2024-11-25 (Monday)324,757USD 32,852,418MRK holding increased by 643019USD 32,852,4180USD 643,019 USD 101.16 USD 99.18
2024-11-22 (Friday)324,757USD 32,209,399MRK holding decreased by -220835USD 32,209,3990USD -220,835 USD 99.18 USD 99.86
2024-11-21 (Thursday)324,757MRK holding decreased by -6424USD 32,430,234MRK holding increased by 159957USD 32,430,234-6,424USD 159,957 USD 99.86 USD 97.44
2024-11-20 (Wednesday)331,181MRK holding decreased by -3210USD 32,270,277MRK holding decreased by -11830USD 32,270,277-3,210USD -11,830 USD 97.44 USD 96.54
2024-11-19 (Tuesday)334,391USD 32,282,107MRK holding decreased by -6688USD 32,282,1070USD -6,688 USD 96.54 USD 96.56
2024-11-18 (Monday)334,391MRK holding decreased by -3210USD 32,288,795MRK holding decreased by -991912USD 32,288,795-3,210USD -991,912 USD 96.56 USD 98.58
2024-11-12 (Tuesday)337,601MRK holding decreased by -9630USD 33,280,707MRK holding decreased by -2456308USD 33,280,707-9,630USD -2,456,308 USD 98.58 USD 102.92
2024-11-08 (Friday)347,231MRK holding decreased by -25680USD 35,737,015MRK holding decreased by -1990391USD 35,737,015-25,680USD -1,990,391 USD 102.92 USD 101.17
2024-11-07 (Thursday)372,911MRK holding decreased by -11228USD 37,727,406MRK holding decreased by -966915USD 37,727,406-11,228USD -966,915 USD 101.17 USD 100.73
2024-11-06 (Wednesday)384,139USD 38,694,321MRK holding decreased by -353408USD 38,694,3210USD -353,408 USD 100.73 USD 101.65
2024-11-05 (Tuesday)384,139USD 39,047,729MRK holding decreased by -84511USD 39,047,7290USD -84,511 USD 101.65 USD 101.87
2024-11-04 (Monday)384,139USD 39,132,240MRK holding decreased by -3841USD 39,132,2400USD -3,841 USD 101.87 USD 101.88
2024-11-01 (Friday)384,139USD 39,136,081MRK holding decreased by -169021USD 39,136,0810USD -169,021 USD 101.88 USD 102.32
2024-10-31 (Thursday)384,139USD 39,305,102MRK holding decreased by -964189USD 39,305,1020USD -964,189 USD 102.32 USD 104.83
2024-10-30 (Wednesday)384,139USD 40,269,291MRK holding increased by 422553USD 40,269,2910USD 422,553 USD 104.83 USD 103.73
2024-10-29 (Tuesday)384,139USD 39,846,738MRK holding decreased by -192070USD 39,846,7380USD -192,070 USD 103.73 USD 104.23
2024-10-28 (Monday)384,139USD 40,038,808MRK holding increased by 96035USD 40,038,8080USD 96,035 USD 104.23 USD 103.98
2024-10-25 (Friday)384,139USD 39,942,773MRK holding decreased by -729864USD 39,942,7730USD -729,864 USD 103.98 USD 105.88
2024-10-24 (Thursday)384,139USD 40,672,637MRK holding decreased by -192070USD 40,672,6370USD -192,070 USD 105.88 USD 106.38
2024-10-23 (Wednesday)384,139USD 40,864,707MRK holding decreased by -99876USD 40,864,7070USD -99,876 USD 106.38 USD 106.64
2024-10-22 (Tuesday)384,139USD 40,964,583MRK holding increased by 115242USD 40,964,5830USD 115,242 USD 106.64 USD 106.34
2024-10-21 (Monday)384,139USD 40,849,341MRK holding decreased by -906568USD 40,849,3410USD -906,568 USD 106.34 USD 108.7
2024-10-18 (Friday)384,139USD 41,755,909USD 41,755,909
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00B6SPMN59

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-12SELL-3,224 93.350* 96.69 Profit of 311,718 on sale
2025-03-07BUY4,833 94.650* 96.77
2025-02-28BUY4,83392.35090.710 90.874GBX 439,194 97.04
2025-02-26BUY6,44491.37088.860 89.111GBX 574,231 97.29
2025-02-21BUY9,66689.53087.010 87.262GBX 843,475 97.66
2025-02-18BUY3,22283.59081.040 81.295GBX 261,932 98.37
2025-02-11BUY8,05586.99085.730 85.856GBX 691,570 99.87
2025-02-07BUY3,22288.60087.120 87.268GBX 281,178 100.47
2025-02-06BUY1,61089.57187.840 88.013GBX 141,701 100.75
2025-02-05BUY4,83090.74087.995 88.270GBX 426,342 101.02
2025-02-04BUY1,61091.23087.330 87.720GBX 141,229 101.27
2025-01-31SELL-3,220100.06098.580 98.728GBX -317,904 101.37 Profit of 8,507 on sale
2025-01-29SELL-3,22099.15097.390 97.566GBX -314,163 101.52 Profit of 12,728 on sale
2024-12-10SELL-1,607103.770100.750 101.052GBX -162,391 102.11 Profit of 1,706 on sale
2024-12-09SELL-1,607105.070102.330 102.604GBX -164,885 102.06 Loss of -875 on sale
2024-11-27SELL-3,212103.450101.640 101.821GBX -327,049 101.98 Profit of 504 on sale
2024-11-21SELL-6,424100.48096.950 97.303GBX -625,074 102.30 Profit of 32,091 on sale
2024-11-20SELL-3,21098.84096.660 96.878GBX -310,978 102.57 Profit of 18,266 on sale
2024-11-18SELL-3,21097.29095.420 95.607GBX -306,898 103.32 Profit of 24,761 on sale
2024-11-12SELL-9,630100.76098.500 98.726GBX -950,731 103.64 Profit of 47,290 on sale
2024-11-08SELL-25,680103.230101.020 101.241GBX -2,599,869 103.69 Profit of 62,835 on sale
2024-11-07SELL-11,228101.690100.850 100.934GBX -1,133,287 103.88 Profit of 33,095 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-131,598,06910,4233,937,20740.6%
2025-03-121,371,6123,4714,149,02333.1%
2025-03-111,407,85715,8774,491,23931.3%
2025-03-101,324,70421,8215,176,21325.6%
2025-03-071,568,52223,1536,923,80122.7%
2025-03-061,107,8199,0903,302,92533.5%
2025-03-051,109,73726,7673,351,35933.1%
2025-03-041,663,48812,7944,908,24733.9%
2025-03-031,719,14012,3884,351,85439.5%
2025-02-281,053,49421,6103,096,34734.0%
2025-02-271,135,46215,3353,632,86131.3%
2025-02-261,534,57040,0084,808,86731.9%
2025-02-252,187,83013,2476,474,51233.8%
2025-02-241,745,1794,1986,027,84129.0%
2025-02-211,601,74618,4535,098,00931.4%
2025-02-201,678,64610,8595,620,45229.9%
2025-02-191,646,1184,4376,525,44325.2%
2025-02-181,208,85016,4758,735,74213.8%
2025-02-141,607,09922,99010,005,64616.1%
2025-02-132,042,75856,6247,879,44325.9%
2025-02-12929,4665676,020,34315.4%
2025-02-111,556,3044,9787,667,04220.3%
2025-02-101,681,81113,25310,891,66315.4%
2025-02-071,905,4516,5855,695,69633.5%
2025-02-062,545,54336,3328,144,96931.3%
2025-02-052,658,343287,0789,652,11127.5%
2025-02-049,139,005741,65521,507,28342.5%
2025-02-031,506,7961,4884,936,46430.5%
2025-01-311,142,36514,7593,466,28233.0%
2025-01-301,433,9308404,118,06934.8%
2025-01-291,514,9365,9253,864,79839.2%
2025-01-281,378,9349,4125,516,85125.0%
2025-01-271,315,95817,1645,886,23222.4%
2025-01-241,523,7112,7594,365,67134.9%
2025-01-231,709,3704,2175,204,88332.8%
2025-01-221,453,9765,9115,197,81728.0%
2025-01-211,684,1463,2036,111,92827.6%
2025-01-171,599,4292,3804,043,76839.6%
2025-01-161,372,31412,7843,034,03145.2%
2025-01-151,093,04814,2492,986,90736.6%
2025-01-141,665,51224,9083,706,08344.9%
2025-01-131,589,5195,0502,840,11156.0%
2025-01-101,523,2296,9352,874,01853.0%
2025-01-081,704,1401,7413,276,03152.0%
2025-01-071,595,81011,9773,578,80044.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.