ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-12-03 (Wednesday)67,191USD 32,099,156MSFT holding decreased by -824434USD 32,099,1560USD -824,434 USD 477.73 USD 490
2025-12-02 (Tuesday)67,191USD 32,923,590MSFT holding increased by 219043USD 32,923,5900USD 219,043 USD 490 USD 486.74
2025-12-01 (Monday)67,191USD 32,704,547MSFT holding decreased by -354097USD 32,704,5470USD -354,097 USD 486.74 USD 492.01
2025-11-28 (Friday)67,191USD 33,058,644MSFT holding increased by 437413USD 33,058,6440USD 437,413 USD 492.01 USD 485.5
2025-11-27 (Thursday)67,191USD 32,621,231USD 32,621,2310USD 0 USD 485.5 USD 485.5
2025-11-26 (Wednesday)67,191MSFT holding increased by 1748USD 32,621,231MSFT holding increased by 1405574USD 32,621,2311,748USD 1,405,574 USD 485.5 USD 476.99
2025-11-25 (Tuesday)65,443MSFT holding increased by 368USD 31,215,657MSFT holding increased by 370107USD 31,215,657368USD 370,107 USD 476.99 USD 474
2025-11-24 (Monday)65,075MSFT holding increased by 276USD 30,845,550MSFT holding increased by 252646USD 30,845,550276USD 252,646 USD 474 USD 472.12
2025-11-21 (Friday)64,799MSFT holding increased by 184USD 30,592,904MSFT holding decreased by -320850USD 30,592,904184USD -320,850 USD 472.12 USD 478.43
2025-11-20 (Thursday)64,615MSFT holding increased by 368USD 30,913,754MSFT holding decreased by -382245USD 30,913,754368USD -382,245 USD 478.43 USD 487.12
2025-11-19 (Wednesday)64,247USD 31,295,999MSFT holding decreased by -428527USD 31,295,9990USD -428,527 USD 487.12 USD 493.79
2025-11-18 (Tuesday)64,247USD 31,724,526MSFT holding decreased by -880184USD 31,724,5260USD -880,184 USD 493.79 USD 507.49
2025-11-17 (Monday)64,247USD 32,604,710MSFT holding decreased by -172824USD 32,604,7100USD -172,824 USD 507.49 USD 510.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00B6SPMN59

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY1,748488.303481.210 481.919USD 842,395 448.00
2025-11-26BUY1,748488.303481.210 481.919USD 842,395 448.00
2025-11-25BUY368478.970464.892 466.300USD 171,598 447.86
2025-11-24BUY276476.900468.020 468.908USD 129,419 447.73
2025-11-21BUY184478.920468.270 469.335USD 86,358 447.61
2025-11-20BUY368493.570476.060 477.811USD 175,834 447.46
2025-11-11BUY1,288509.600502.349 503.074USD 647,959 445.45
2025-11-10SELL-1,288506.770498.800 499.597USD -643,481 445.14 Loss of -70,145 on sale
2025-11-07SELL-1,104499.377493.250 493.863USD -545,224 444.87 Loss of -54,091 on sale
2025-11-06BUY1,104505.700495.810 496.799USD 548,466 444.59
2025-11-04SELL-90515.550507.840 508.611USD -45,775 443.89 Loss of -5,825 on sale
2025-10-27BUY368534.580529.010 529.567USD 194,881 441.09
2025-10-22SELL-184525.220517.710 518.461USD -95,397 439.75 Loss of -14,482 on sale
2025-10-20BUY552518.700513.440 513.966USD 283,709 438.88
2025-10-15SELL-368517.180510.000 510.718USD -187,944 437.61 Loss of -26,902 on sale
2025-10-14BUY184515.282506.000 506.928USD 93,275 437.18
2025-10-03BUY182520.490515.000 515.549USD 93,830 436.71
2025-09-30BUY92518.120509.660 510.506USD 46,967 435.28
2025-09-25BUY92510.010505.040 505.537USD 46,509 433.92
2025-09-24SELL-54,506512.480506.920 507.476USD -27,660,487 433.46 Loss of -4,034,172 on sale
2025-09-16SELL-1,020 509.040* 432.07 Profit of 440,711 on sale
2025-09-15BUY1,020 515.360* 431.56
2025-09-12SELL-513512.550503.868 504.737USD -258,930 431.07 Loss of -37,792 on sale
2025-09-09SELL-370 498.410* 429.76 Profit of 159,012 on sale
2025-07-30SELL-1,295515.950509.440 510.091USD -660,568 428.07 Loss of -106,221 on sale
2025-07-29BUY4,788517.620511.560 512.166USD 2,452,251 427.52
2025-07-16SELL-2,565506.720501.890 502.373USD -1,288,587 426.45 Loss of -194,741 on sale
2025-07-14SELL-342503.970501.030 501.324USD -171,453 425.41 Loss of -25,962 on sale
2025-07-11SELL-513505.030497.800 498.523USD -255,742 424.89 Loss of -37,775 on sale
2025-07-10SELL-171504.440497.750 498.419USD -85,230 424.37 Loss of -12,662 on sale
2025-07-09SELL-342506.780499.740 500.444USD -171,152 423.83 Loss of -26,201 on sale
2025-07-07BUY170498.750495.230 495.582USD 84,249 422.82
2025-07-03SELL-2,565500.130493.440 494.109USD -1,267,390 421.76 Loss of -185,582 on sale
2025-07-02SELL-340493.500488.700 489.180USD -166,321 421.27 Loss of -23,090 on sale
2025-06-23SELL-342487.750472.510 474.034USD -162,120 419.23 Loss of -18,741 on sale
2025-06-20SELL-171483.460476.870 477.529USD -81,657 418.81 Loss of -10,041 on sale
2025-06-18SELL-332481.000474.460 475.114USD -157,738 417.90 Loss of -18,995 on sale
2025-06-16SELL-2,051480.690475.000 475.569USD -975,392 416.99 Loss of -120,151 on sale
2025-06-13SELL-8,681479.180472.760 473.402USD -4,109,603 416.55 Loss of -493,547 on sale
2025-06-12SELL-7,676480.420473.520 474.210USD -3,640,036 416.07 Loss of -446,263 on sale
2025-06-11SELL-342475.470469.660 470.241USD -160,822 415.64 Loss of -18,674 on sale
2025-06-06BUY513473.340468.780 469.236USD 240,718 414.32
2025-06-05BUY684469.650464.030 464.592USD 317,781 413.90
2025-05-28SELL-513462.520456.940 457.498USD -234,696 411.55 Loss of -23,572 on sale
2025-05-27BUY513460.950456.115 456.598USD 234,235 411.14
2025-05-23SELL-1,539 450.180* 410.47 Profit of 631,712 on sale
2025-05-22BUY342460.245453.910 454.544USD 155,454 410.09
2025-05-20BUY1,539458.340454.320 454.722USD 699,817 409.29
2025-05-16SELL-448454.350448.737 449.298USD -201,286 408.45 Loss of -18,301 on sale
2025-05-15BUY680 453.130* 408.05
2025-05-14SELL-4,590 452.940* 407.64 Profit of 1,871,055 on sale
2025-05-13BUY340 449.140* 407.26
2025-05-12BUY846 449.260* 406.87
2025-05-09SELL-680 438.730* 406.57 Profit of 276,467 on sale
2025-05-08BUY510 438.170* 406.27
2025-05-07SELL-850 433.350* 406.01 Profit of 345,112 on sale
2025-04-30SELL-170396.650384.440 385.661USD -65,562 405.06 Profit of 3,298 on sale
2025-04-28SELL-1,020392.740386.638 387.248USD -394,993 405.31 Profit of 18,428 on sale
2025-04-23BUY170380.390373.030 373.766USD 63,540 405.97
2025-04-15BUY2,210391.890384.210 384.978USD 850,801 408.41
2025-04-14BUY340394.640384.210 385.253USD 130,986 408.64
2025-04-09SELL-1,006393.225353.310 357.301USD -359,445 409.42 Profit of 52,427 on sale
2025-04-08BUY842373.650350.250 352.590USD 296,881 410.07
2025-04-04BUY1,006374.590359.490 361.000USD 363,166 411.32
2025-04-02BUY487 382.140* 411.68
2025-04-01SELL-1,509 382.190* 412.05 Profit of 621,779 on sale
2025-03-31BUY7,920 375.390* 412.51
2025-03-28BUY1,006 378.800* 412.94
2025-03-27BUY1,964 390.580* 413.23
2025-03-26BUY5,014 389.970* 413.54
2025-03-25BUY3,425 395.160* 413.78
2025-03-24SELL-503 393.080* 414.06 Profit of 208,274 on sale
2025-03-21BUY14,379 391.260* 414.38
2025-03-19BUY423 387.820* 415.14
2025-03-17SELL-874 388.700* 415.98 Profit of 363,567 on sale
2025-03-14SELL-437 388.560* 416.38 Profit of 181,960 on sale
2025-03-13SELL-436 378.770* 416.94 Profit of 181,788 on sale
2025-03-12SELL-872 383.270* 417.45 Profit of 364,021 on sale
2025-03-07BUY1,308 393.310* 419.02
2025-02-28BUY1,308397.630386.570 387.676USD 507,080 420.73
2025-02-26BUY1,744403.600394.250 395.185USD 689,203 421.59
2025-02-21BUY2,616418.050407.890 408.906USD 1,069,698 422.60
2025-02-18BUY872410.600406.500 406.910USD 354,826 423.14
2025-02-11BUY2,180412.490409.300 409.619USD 892,969 424.61
2025-02-07BUY872418.650408.100 409.155USD 356,783 425.23
2025-02-06BUY436418.200414.090 414.501USD 180,722 425.45
2025-02-05BUY1,308413.827410.420 410.761USD 537,275 425.74
2025-02-04BUY436413.920409.760 410.176USD 178,837 426.07
2025-01-31SELL-872420.680414.910 415.487USD -362,305 426.74 Profit of 9,811 on sale
2025-01-29SELL-872446.880440.400 441.048USD -384,594 426.63 Loss of -12,569 on sale
2024-12-10SELL-436449.620443.870 444.445USD -193,778 424.05 Loss of -8,892 on sale
2024-12-09SELL-436448.330440.500 441.283USD -192,399 423.34 Loss of -7,823 on sale
2024-11-27SELL-870427.230422.020 422.541USD -367,611 420.36 Loss of -1,895 on sale
2024-11-21SELL-1,740419.780410.290 411.239USD -715,556 420.62 Profit of 16,316 on sale
2024-11-20SELL-870417.290410.580 411.251USD -357,788 420.90 Profit of 8,395 on sale
2024-11-18SELL-870418.400412.100 412.730USD -359,075 421.42 Profit of 7,557 on sale
2024-11-12SELL-2,610424.440417.210 417.933USD -1,090,805 421.31 Profit of 8,811 on sale
2024-11-08SELL-6,960426.500421.780 422.252USD -2,938,874 421.22 Loss of -7,178 on sale
2024-11-07SELL-3,045426.850419.880 420.577USD -1,280,657 420.90 Profit of 974 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy