ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-12-03 (Wednesday)311,280USD 7,959,430PFE holding increased by 130738USD 7,959,4300USD 130,738 USD 25.57 USD 25.15
2025-12-02 (Tuesday)311,280USD 7,828,692PFE holding decreased by -37354USD 7,828,6920USD -37,354 USD 25.15 USD 25.27
2025-12-01 (Monday)311,280USD 7,866,046PFE holding decreased by -146301USD 7,866,0460USD -146,301 USD 25.27 USD 25.74
2025-11-28 (Friday)311,280USD 8,012,347PFE holding increased by 9338USD 8,012,3470USD 9,338 USD 25.74 USD 25.71
2025-11-27 (Thursday)311,280USD 8,003,009USD 8,003,0090USD 0 USD 25.71 USD 25.71
2025-11-26 (Wednesday)311,280PFE holding increased by 8189USD 8,003,009PFE holding increased by 207508USD 8,003,0098,189USD 207,508 USD 25.71 USD 25.72
2025-11-25 (Tuesday)303,091PFE holding increased by 1720USD 7,795,501PFE holding increased by 194924USD 7,795,5011,720USD 194,924 USD 25.72 USD 25.22
2025-11-24 (Monday)301,371PFE holding increased by 1287USD 7,600,577PFE holding increased by 86474USD 7,600,5771,287USD 86,474 USD 25.22 USD 25.04
2025-11-21 (Friday)300,084PFE holding increased by 862USD 7,514,103PFE holding increased by 213086USD 7,514,103862USD 213,086 USD 25.04 USD 24.4
2025-11-20 (Thursday)299,222PFE holding increased by 1720USD 7,301,017PFE holding decreased by -100833USD 7,301,0171,720USD -100,833 USD 24.4 USD 24.88
2025-11-19 (Wednesday)297,502USD 7,401,850PFE holding decreased by -169576USD 7,401,8500USD -169,576 USD 24.88 USD 25.45
2025-11-18 (Tuesday)297,502USD 7,571,426PFE holding increased by 110076USD 7,571,4260USD 110,076 USD 25.45 USD 25.08
2025-11-17 (Monday)297,502USD 7,461,350PFE holding increased by 5950USD 7,461,3500USD 5,950 USD 25.08 USD 25.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00B6SPMN59

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY8,18925.80725.580 25.603EUR 209,660 24.96
2025-11-26BUY8,18925.80725.580 25.603EUR 209,660 24.96
2025-11-25BUY1,72025.96925.360 25.421EUR 43,724 24.95
2025-11-24BUY1,28725.47025.045 25.088EUR 32,288 24.95
2025-11-21BUY862 25.040* 24.95
2025-11-20BUY1,720 24.400* 24.95
2025-11-11BUY6,00625.51024.445 24.551EUR 147,456 24.94
2025-11-10SELL-6,02024.88523.910 24.007EUR -144,525 24.94 Profit of 5,616 on sale
2025-11-07SELL-5,172 24.430* 24.94 Profit of 129,005 on sale
2025-11-06BUY5,14825.13024.543 24.602EUR 126,650 24.94
2025-11-04SELL-41725.20024.200 24.300EUR -10,133 24.95 Profit of 270 on sale
2025-10-27BUY1,70824.77024.800 24.797EUR 42,353 24.96
2025-10-22SELL-85424.72024.930 24.909EUR -21,272 24.97 Profit of 49 on sale
2025-10-20BUY2,56224.69024.730 24.726EUR 63,348 24.97
2025-10-15SELL-1,72024.39024.580 24.561EUR -42,245 24.98 Profit of 719 on sale
2025-10-14BUY85824.52024.790 24.763EUR 21,247 24.98
2025-10-03BUY84227.37027.690 27.658EUR 23,288 24.97
2025-09-30BUY42625.48025.630 25.615EUR 10,912 24.94
2025-09-25BUY42623.60024.150 24.095EUR 10,264 24.96
2025-09-24BUY105,58724.09024.180 24.171EUR 2,552,143 24.97
2025-09-16SELL-1,64423.90024.220 24.188EUR -39,765 24.98 Profit of 1,307 on sale
2025-09-15BUY1,63823.97024.120 24.105EUR 39,484 24.99
2025-09-12SELL-82823.87024.840 24.743EUR -20,487 25.00 Profit of 210 on sale
2025-09-09SELL-60424.71024.790 24.782EUR -14,968 25.00 Profit of 133 on sale
2025-07-30SELL-1,95323.81024.400 24.341EUR -47,538 25.02 Profit of 1,327 on sale
2025-07-29BUY7,72824.30024.330 24.327EUR 187,999 25.03
2025-07-16SELL-4,12524.61024.960 24.925EUR -102,816 25.03 Profit of 437 on sale
2025-07-14SELL-54825.35025.630 25.602EUR -14,030 25.03 Loss of -313 on sale
2025-07-11SELL-82225.65025.720 25.713EUR -21,136 25.03 Loss of -563 on sale
2025-07-10SELL-28225.78026.050 26.023EUR -7,338 25.02 Loss of -282 on sale
2025-07-09SELL-54825.56025.840 25.812EUR -14,145 25.02 Loss of -435 on sale
2025-07-07BUY27225.24025.530 25.501EUR 6,936 25.01
2025-07-03SELL-4,12525.38025.520 25.506EUR -105,212 25.01 Loss of -2,054 on sale
2025-07-02SELL-54425.32025.360 25.356EUR -13,794 25.01 Loss of -191 on sale
2025-06-23SELL-55224.03024.090 24.084EUR -13,294 25.03 Profit of 522 on sale
2025-06-20SELL-27623.97024.090 24.078EUR -6,646 25.04 Profit of 265 on sale
2025-06-18SELL-52623.88024.080 24.060EUR -12,656 25.05 Profit of 523 on sale
2025-06-16SELL-3,32024.40024.590 24.571EUR -81,576 25.07 Profit of 1,645 on sale
2025-06-13SELL-13,94924.54024.950 24.909EUR -347,456 25.07 Profit of 2,253 on sale
2025-06-12SELL-12,33724.84024.880 24.876EUR -306,895 25.07 Profit of 2,422 on sale
2025-06-11SELL-55024.48024.690 24.669EUR -13,568 25.08 Profit of 224 on sale
2025-06-06BUY82523.35023.580 23.557EUR 19,435 25.11
2025-06-05BUY1,11623.12023.440 23.408EUR 26,123 25.12
2025-05-28SELL-82223.18023.640 23.594EUR -19,394 25.21 Profit of 1,327 on sale
2025-05-27BUY82223.61023.660 23.655EUR 19,444 25.22
2025-05-23SELL-2,46623.32023.390 23.383EUR -57,662 25.25 Profit of 4,613 on sale
2025-05-22BUY54823.04023.160 23.148EUR 12,685 25.27
2025-05-20BUY2,46623.52023.700 23.682EUR 58,400 25.31
2025-05-16SELL-1,42022.83022.850 22.848EUR -32,444 25.35 Profit of 3,553 on sale
2025-05-15BUY1,12822.60022.600 22.600EUR 25,493 25.38
2025-05-14SELL-7,58722.02022.900 22.812EUR -173,075 25.41 Profit of 19,679 on sale
2025-05-13BUY55822.87022.980 22.969EUR 12,817 25.43
2025-05-12BUY1,39623.09023.150 23.144EUR 32,309 25.45
2025-05-09SELL-1,12822.28022.600 22.568EUR -25,457 25.48 Profit of 3,285 on sale
2025-05-08BUY83722.97023.090 23.078EUR 19,316 25.50
2025-05-07SELL-1,39522.79023.090 23.060EUR -32,169 25.53 Profit of 3,445 on sale
2025-04-30SELL-27924.41024.440 24.437EUR -6,818 25.61 Profit of 328 on sale
2025-04-28SELL-1,67423.05023.290 23.266EUR -38,947 25.66 Profit of 4,004 on sale
2025-04-23BUY27922.39023.060 22.993EUR 6,415 25.75
2025-04-15BUY3,69222.44022.930 22.881EUR 84,477 25.99
2025-04-14BUY56022.12022.230 22.219EUR 12,443 26.03
2025-04-09SELL-1,62622.49022.540 22.535EUR -36,642 26.18 Profit of 5,920 on sale
2025-04-08BUY82121.84022.990 22.875EUR 18,780 26.23
2025-04-04BUY1,64022.97024.100 23.987EUR 39,339 26.31
2025-04-02BUY79424.70024.740 24.736EUR 19,640 26.33
2025-04-01SELL-2,45724.54025.350 25.269EUR -62,086 26.35 Profit of 2,665 on sale
2025-03-31BUY12,84825.34025.430 25.421EUR 326,609 26.37
2025-03-28BUY1,63025.21025.220 25.219EUR 41,107 26.38
2025-03-27BUY3,18225.01025.230 25.208EUR 80,212 26.40
2025-03-26BUY8,12425.21025.650 25.606EUR 208,023 26.41
2025-03-25BUY5,54925.55026.200 26.135EUR 145,023 26.43
2025-03-24SELL-81426.14026.220 26.212EUR -21,337 26.43 Profit of 178 on sale
2025-03-21SELL-384,07026.28026.520 26.496EUR -10,176,319 26.43 Loss of -24,507 on sale
2025-03-19BUY2,50326.21026.500 26.471EUR 66,257 26.44
2025-03-17SELL-5,16826.05026.150 26.140EUR -135,092 26.45 Profit of 1,583 on sale
2025-03-14SELL-2,58425.72025.760 25.756EUR -66,554 26.46 Profit of 1,811 on sale
2025-03-13SELL-2,58425.60026.070 26.023EUR -67,243 26.47 Profit of 1,154 on sale
2025-03-12SELL-5,16825.71025.970 25.944EUR -134,079 26.48 Profit of 2,776 on sale
2025-03-07BUY7,74626.73026.890 26.874EUR 208,166 26.48
2025-02-28BUY7,74626.43026.490 26.484EUR 205,145 26.51
2025-02-26BUY10,32426.42026.780 26.744EUR 276,105 26.52
2025-02-21BUY15,48626.30026.570 26.543EUR 411,045 26.52
2025-02-18BUY5,16225.56025.740 25.722EUR 132,777 26.56
2025-02-11BUY12,89525.53025.910 25.872EUR 333,619 26.67
2025-02-07BUY5,15825.74025.960 25.938EUR 133,788 26.71
2025-02-06BUY2,57925.83026.470 26.406EUR 68,101 26.73
2025-02-05BUY7,74026.44026.690 26.665EUR 206,387 26.74
2025-02-04BUY2,57825.87026.920 26.815EUR 69,129 26.76
2025-01-31SELL-5,15626.52027.010 26.961EUR -139,011 26.78 Loss of -949 on sale
2025-01-29SELL-5,15626.62027.070 27.025EUR -139,341 26.78 Loss of -1,276 on sale
2024-12-10SELL-2,57225.57026.110 26.056EUR -67,016 26.85 Profit of 2,031 on sale
2024-12-09SELL-2,57226.10026.440 26.406EUR -67,916 26.87 Profit of 1,193 on sale
2024-11-27SELL-5,14225.83025.950 25.938EUR -133,373 27.26 Profit of 6,813 on sale
2024-11-21SELL-10,27625.13025.220 25.211EUR -259,068 27.60 Profit of 24,512 on sale
2024-11-20SELL-5,13824.94025.100 25.084EUR -128,882 27.74 Profit of 13,667 on sale
2024-11-18SELL-5,13424.86025.250 25.211EUR -129,433 28.09 Profit of 14,778 on sale
2024-11-12SELL-15,40226.19026.440 26.415EUR -406,844 28.22 Profit of 27,739 on sale
2024-11-08SELL-41,08826.72027.150 27.107EUR -1,113,772 28.32 Profit of 49,957 on sale
2024-11-07SELL-17,96227.46027.590 27.577EUR -495,338 28.39 Profit of 14,589 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy