ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2026-01-16 (Friday)236,733USD 34,215,020USD 34,215,020
2026-01-15 (Thursday)237,415USD 34,337,331PG holding decreased by -408354USD 34,337,3310USD -408,354 USD 144.63 USD 146.35
2026-01-14 (Wednesday)237,415PG holding increased by 1020USD 34,745,685PG holding increased by 648070USD 34,745,6851,020USD 648,070 USD 146.35 USD 144.24
2026-01-13 (Tuesday)236,395PG holding increased by 2387USD 34,097,615PG holding increased by 526827USD 34,097,6152,387USD 526,827 USD 144.24 USD 143.46
2026-01-12 (Monday)234,008USD 33,570,788PG holding increased by 372073USD 33,570,7880USD 372,073 USD 143.46 USD 141.87
2026-01-09 (Friday)234,008USD 33,198,715PG holding increased by 79563USD 33,198,7150USD 79,563 USD 141.87 USD 141.53
2026-01-08 (Thursday)234,008USD 33,119,152PG holding increased by 816688USD 33,119,1520USD 816,688 USD 141.53 USD 138.04
2026-01-07 (Wednesday)234,008USD 32,302,464PG holding decreased by -437595USD 32,302,4640USD -437,595 USD 138.04 USD 139.91
2026-01-06 (Tuesday)234,008USD 32,740,059PG holding decreased by -107644USD 32,740,0590USD -107,644 USD 139.91 USD 140.37
2026-01-05 (Monday)234,008PG holding increased by 680USD 32,847,703PG holding decreased by -235874USD 32,847,703680USD -235,874 USD 140.37 USD 141.79
2026-01-02 (Friday)233,328USD 33,083,577PG holding decreased by -354659USD 33,083,5770USD -354,659 USD 141.79 USD 143.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B6SPMN59

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-14BUY1,020146.870144.370 144.620USD 147,512 159.93
2026-01-13BUY2,387144.340142.970 143.107USD 341,596 159.99
2026-01-05BUY680141.350139.600 139.775USD 95,047 160.49
2025-12-29BUY914145.070143.945 144.058USD 131,669 160.80
2025-12-24BUY339144.740142.830 143.021USD 48,484 160.94
2025-12-24BUY339144.740142.830 143.021USD 48,484 160.94
2025-12-23BUY11,526143.730142.080 142.245USD 1,639,516 161.02
2025-12-22SELL-339144.395142.420 142.617USD -48,347 161.10 Profit of 6,266 on sale
2025-12-19BUY29,743146.048143.940 144.151USD 4,287,476 161.18
2025-12-17SELL-1,465148.450146.450 146.650USD -214,842 161.31 Profit of 21,477 on sale
2025-12-16SELL-14,357146.540144.650 144.839USD -2,079,453 161.38 Profit of 237,535 on sale
2025-12-15SELL-8,526145.315143.200 143.411USD -1,222,726 161.46 Profit of 153,871 on sale
2025-12-11BUY999141.840140.360 140.508USD 140,367 161.64
2025-12-09BUY293140.880139.000 139.188USD 40,782 161.85
2025-12-04BUY586147.420144.500 144.792USD 84,848 162.13
2025-11-26BUY5,567148.970147.605 147.741USD 822,477 162.56
2025-11-26BUY5,567148.970147.605 147.741USD 822,477 162.56
2025-11-25BUY1,168148.650147.330 147.462USD 172,236 162.63
2025-11-24BUY876150.380146.540 146.924USD 128,706 162.70
2025-11-21BUY586151.500148.300 148.620USD 87,091 162.76
2025-11-20BUY1,168148.660146.130 146.383USD 170,975 162.84
2025-11-11BUY4,088148.650145.670 145.968USD 596,717 163.39
2025-11-10SELL-4,088146.620144.090 144.343USD -590,074 163.49 Profit of 78,263 on sale
2025-11-07SELL-3,516147.940146.000 146.194USD -514,018 163.57 Profit of 61,108 on sale
2025-11-06BUY3,504146.680144.460 144.682USD 506,966 163.67
2025-11-04SELL-286149.500146.250 146.575USD -41,920 163.85 Profit of 4,940 on sale
2025-10-27BUY1,168151.740151.760 151.758USD 177,253 164.31
2025-10-22SELL-584152.200153.460 153.334USD -89,547 164.51 Profit of 6,525 on sale
2025-10-20BUY1,752151.960152.390 152.347USD 266,912 164.65
2025-10-15SELL-1,168147.420149.410 149.211USD -174,278 164.91 Profit of 18,340 on sale
2025-10-14BUY584149.160149.250 149.241USD 87,157 165.00
2025-10-03BUY580152.270153.430 153.314USD 88,922 165.08
2025-09-30BUY292153.650154.380 154.307USD 45,058 165.29
2025-09-25BUY292152.150153.880 153.707USD 44,882 165.52
2025-09-24SELL-67,313152.420153.630 153.509USD -10,333,152 165.60 Profit of 813,836 on sale
2025-09-16SELL-2,328158.050158.390 158.356USD -368,653 165.73 Profit of 17,166 on sale
2025-09-15BUY2,328156.830158.520 158.351USD 368,641 165.78
2025-09-12SELL-1,170157.900159.130 159.007USD -186,038 165.83 Profit of 7,988 on sale
2025-09-09SELL-842159.460159.870 159.829USD -134,576 165.97 Profit of 5,175 on sale
2025-07-30SELL-2,940152.880157.000 156.588USD -460,369 166.16 Profit of 28,139 on sale
2025-07-29BUY10,920156.610158.650 158.446USD 1,730,230 166.22
2025-07-16SELL-5,835153.730153.760 153.757USD -897,172 166.37 Profit of 73,615 on sale
2025-07-14SELL-778153.760155.800 155.596USD -121,054 166.55 Profit of 8,521 on sale
2025-07-11SELL-1,167157.050158.050 157.950USD -184,328 166.61 Profit of 10,109 on sale
2025-07-10SELL-390158.490159.610 159.498USD -62,204 166.67 Profit of 2,796 on sale
2025-07-09SELL-778157.520158.200 158.132USD -123,027 166.73 Profit of 6,689 on sale
2025-07-07BUY387160.500161.180 161.112USD 62,350 166.83
2025-07-03SELL-5,835160.830162.020 161.901USD -944,692 166.92 Profit of 29,270 on sale
2025-07-02SELL-774161.200161.350 161.335USD -124,873 166.96 Profit of 4,352 on sale
2025-06-23SELL-778161.030161.190 161.174USD -125,393 167.17 Profit of 4,662 on sale
2025-06-20SELL-389159.080159.340 159.314USD -61,973 167.23 Profit of 3,078 on sale
2025-06-18SELL-754158.020158.650 158.587USD -119,575 167.36 Profit of 6,616 on sale
2025-06-16SELL-4,666160.880161.950 161.843USD -755,159 167.48 Profit of 26,289 on sale
2025-06-13SELL-19,762160.280163.030 162.755USD -3,216,364 167.53 Profit of 94,395 on sale
2025-06-12SELL-17,467163.180163.310 163.297USD -2,852,309 167.56 Profit of 74,546 on sale
2025-06-11SELL-778162.110162.770 162.704USD -126,584 167.61 Profit of 3,814 on sale
2025-06-06BUY1,167164.020165.240 165.118USD 192,693 167.71
2025-06-05BUY1,556162.800165.440 165.176USD 257,014 167.75
2025-05-28SELL-1,167167.360168.840 168.692USD -196,864 167.75 Loss of -1,097 on sale
2025-05-27BUY1,167167.760167.980 167.958USD 196,007 167.75
2025-05-23SELL-3,501165.860166.220 166.184USD -581,810 167.78 Profit of 5,603 on sale
2025-05-22BUY778165.030166.200 166.083USD 129,213 167.81
2025-05-20BUY3,501165.640166.000 165.964USD 581,040 167.85
2025-05-16SELL-1,024163.280163.430 163.415USD -167,337 167.92 Profit of 4,609 on sale
2025-05-15BUY1,556162.410162.910 162.860USD 253,410 167.97
2025-05-14SELL-10,476158.020159.160 159.046USD -1,666,166 168.06 Profit of 94,393 on sale
2025-05-13BUY776158.730160.720 160.521USD 124,564 168.14
2025-05-12BUY1,932160.900161.050 161.035USD 311,120 168.21
2025-05-09SELL-1,556157.660159.130 158.983USD -247,378 168.31 Profit of 14,509 on sale
2025-05-08BUY1,164158.650160.000 159.865USD 186,083 168.40
2025-05-07SELL-1,940159.290160.050 159.974USD -310,350 168.49 Profit of 16,512 on sale
2025-04-30SELL-388162.570163.160 163.101USD -63,283 168.90 Profit of 2,249 on sale
2025-04-28SELL-2,328161.850162.560 162.489USD -378,274 169.04 Profit of 15,246 on sale
2025-04-23BUY388165.730166.610 166.522USD 64,611 169.26
2025-04-15BUY5,057168.470170.160 169.991USD 859,645 169.32
2025-04-14BUY776169.130170.110 170.012USD 131,929 169.32
2025-04-09SELL-2,292162.320164.680 164.444USD -376,906 169.50 Profit of 11,596 on sale
2025-04-08BUY1,901158.390163.280 162.791USD 309,466 169.64
2025-04-04BUY2,291163.750173.600 172.615USD 395,461 169.82
2025-04-02BUY1,108169.500170.880 170.742USD 189,182 169.83
2025-04-01SELL-3,432170.560171.050 171.001USD -586,875 169.82 Loss of -4,064 on sale
2025-03-31BUY18,032170.420171.140 171.068USD 3,084,698 169.81
2025-03-28BUY2,290168.030169.710 169.542USD 388,251 169.83
2025-03-27BUY4,472168.710169.030 168.998USD 755,759 169.85
2025-03-26BUY11,414166.580166.820 166.796USD 1,903,810 169.89
2025-03-25BUY7,799162.850165.370 165.118USD 1,287,755 169.98
2025-03-24SELL-1,145165.650166.870 166.748USD -190,926 170.04 Profit of 3,772 on sale
2025-03-21BUY17,945166.690168.140 167.995USD 3,014,670 170.09
2025-03-19BUY1,029168.570168.750 168.732USD 173,625 170.14
2025-03-17SELL-2,124169.760171.090 170.957USD -363,113 170.19 Loss of -1,638 on sale
2025-03-14SELL-1,062167.970168.590 168.528USD -178,977 170.22 Profit of 1,795 on sale
2025-03-13SELL-1,062168.590169.290 169.220USD -179,712 170.24 Profit of 1,086 on sale
2025-03-12SELL-2,124168.370171.830 171.484USD -364,232 170.27 Loss of -2,576 on sale
2025-03-07BUY3,186175.950178.890 178.596USD 569,007 170.04
2025-02-28BUY3,186173.840174.650 174.569USD 556,177 169.75
2025-02-26BUY4,248171.300172.650 172.515USD 732,844 169.69
2025-02-21BUY6,372170.230170.550 170.518USD 1,086,541 169.60
2025-02-18BUY2,124165.430165.760 165.727USD 352,004 169.79
2025-02-11BUY5,310169.430169.570 169.556USD 900,342 170.08
2025-02-07BUY2,124167.970169.120 169.005USD 358,967 170.19
2025-02-06BUY1,062168.880169.930 169.825USD 180,354 170.22
2025-02-05BUY3,186169.010169.140 169.127USD 538,839 170.25
2025-02-04BUY1,062168.130169.290 169.174USD 179,663 170.30
2025-01-31SELL-2,124165.990166.620 166.557USD -353,767 170.45 Profit of 8,263 on sale
2025-01-29SELL-2,124166.230167.290 167.184USD -355,099 170.64 Profit of 7,347 on sale
2024-12-10SELL-1,060172.280172.930 172.865USD -183,237 171.11 Loss of -1,864 on sale
2024-12-09SELL-1,060170.790173.760 173.463USD -183,871 171.12 Loss of -2,487 on sale
2024-11-27SELL-2,118179.360180.430 180.323USD -381,924 168.98 Loss of -24,024 on sale
2024-11-21SELL-4,236172.750173.510 173.434USD -734,666 167.41 Loss of -25,511 on sale
2024-11-20SELL-2,118170.890171.070 171.052USD -362,288 167.22 Loss of -8,120 on sale
2024-11-18SELL-2,116170.750171.450 171.380USD -362,640 166.78 Loss of -9,742 on sale
2024-11-12SELL-6,348165.840167.060 166.938USD -1,059,722 166.84 Loss of -631 on sale
2024-11-08SELL-16,944167.710167.750 167.746USD -2,842,288 166.78 Loss of -16,428 on sale
2024-11-07SELL-7,406163.410163.950 163.896USD -1,213,814 167.04 Profit of 23,250 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy