ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-12-03 (Wednesday)148,647USD 26,023,630QCOM holding increased by 649587USD 26,023,6300USD 649,587 USD 175.07 USD 170.7
2025-12-02 (Tuesday)148,647USD 25,374,043QCOM holding increased by 395401USD 25,374,0430USD 395,401 USD 170.7 USD 168.04
2025-12-01 (Monday)148,647USD 24,978,642QCOM holding decreased by -7432USD 24,978,6420USD -7,432 USD 168.04 USD 168.09
2025-11-28 (Friday)148,647USD 24,986,074QCOM holding increased by 438508USD 24,986,0740USD 438,508 USD 168.09 USD 165.14
2025-11-27 (Thursday)148,647USD 24,547,566USD 24,547,5660USD 0 USD 165.14 USD 165.14
2025-11-26 (Wednesday)148,647QCOM holding increased by 3876USD 24,547,566QCOM holding increased by 906462USD 24,547,5663,876USD 906,462 USD 165.14 USD 163.3
2025-11-25 (Tuesday)144,771QCOM holding increased by 816USD 23,641,104QCOM holding decreased by -120108USD 23,641,104816USD -120,108 USD 163.3 USD 165.06
2025-11-24 (Monday)143,955QCOM holding increased by 609USD 23,761,212QCOM holding increased by 352810USD 23,761,212609USD 352,810 USD 165.06 USD 163.3
2025-11-21 (Friday)143,346QCOM holding increased by 408USD 23,408,402QCOM holding increased by 596927USD 23,408,402408USD 596,927 USD 163.3 USD 159.59
2025-11-20 (Thursday)142,938QCOM holding increased by 812USD 22,811,475QCOM holding decreased by -797075USD 22,811,475812USD -797,075 USD 159.59 USD 166.11
2025-11-19 (Wednesday)142,126USD 23,608,550QCOM holding increased by 149232USD 23,608,5500USD 149,232 USD 166.11 USD 165.06
2025-11-18 (Tuesday)142,126USD 23,459,318QCOM holding decreased by -240193USD 23,459,3180USD -240,193 USD 165.06 USD 166.75
2025-11-17 (Monday)142,126USD 23,699,511QCOM holding decreased by -1027570USD 23,699,5110USD -1,027,570 USD 166.75 USD 173.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00B6SPMN59

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY3,876166.250163.150 163.460USD 633,571 159.47
2025-11-26BUY3,876166.250163.150 163.460USD 633,571 159.47
2025-11-25BUY816164.970161.874 162.184USD 132,342 159.45
2025-11-24BUY609166.940163.720 164.042USD 99,902 159.42
2025-11-21BUY408165.270159.100 159.717USD 65,165 159.40
2025-11-20BUY812168.880158.880 159.880USD 129,823 159.40
2025-11-11BUY2,842175.980171.000 171.498USD 487,397 158.98
2025-11-10SELL-2,856174.798169.500 170.030USD -485,605 158.92 Loss of -31,740 on sale
2025-11-07SELL-2,448174.250168.260 168.859USD -413,367 158.85 Loss of -24,492 on sale
2025-11-06BUY2,436178.510170.070 170.914USD 416,347 158.78
2025-11-04SELL-199179.335172.290 172.994USD -34,426 158.59 Loss of -2,866 on sale
2025-10-27BUY812205.550168.820 172.493USD 140,064 157.86
2025-10-22SELL-406169.780166.020 166.396USD -67,557 157.66 Loss of -3,545 on sale
2025-10-20BUY1,218167.650162.060 162.619USD 198,070 157.55
2025-10-15SELL-812164.240160.310 160.703USD -130,491 157.45 Loss of -2,643 on sale
2025-10-14BUY406164.265159.265 159.765USD 64,865 157.42
2025-10-03BUY404171.750168.745 169.045USD 68,294 157.35
2025-09-30BUY203166.836164.880 165.075USD 33,510 157.18
2025-09-25BUY203171.940167.935 168.335USD 34,172 156.99
2025-09-24SELL-117,975174.440168.670 169.247USD -19,966,915 156.89 Loss of -1,458,364 on sale
2025-09-16SELL-2,238 164.140* 156.72 Profit of 350,740 on sale
2025-09-15BUY2,238 161.220* 156.69
2025-09-12SELL-1,125162.300159.580 159.852USD -179,834 156.66 Loss of -3,590 on sale
2025-09-09SELL-810 158.660* 156.60 Profit of 126,848 on sale
2025-07-30SELL-2,828163.270158.000 158.527USD -448,314 156.64 Loss of -5,346 on sale
2025-07-29BUY10,500163.600161.140 161.386USD 1,694,553 156.60
2025-07-16SELL-5,625154.500151.540 151.836USD -854,077 156.64 Profit of 27,046 on sale
2025-07-14SELL-750156.500153.480 153.782USD -115,336 156.68 Profit of 2,170 on sale
2025-07-11SELL-1,125159.170157.150 157.352USD -177,021 156.67 Loss of -767 on sale
2025-07-10SELL-376160.290157.790 158.040USD -59,423 156.65 Loss of -521 on sale
2025-07-09SELL-750161.480158.250 158.573USD -118,930 156.64 Loss of -1,453 on sale
2025-07-07BUY373161.490157.570 157.962USD 58,920 156.61
2025-07-03SELL-5,625163.960162.090 162.277USD -912,808 156.53 Loss of -32,340 on sale
2025-07-02SELL-744162.790158.810 159.208USD -118,451 156.49 Loss of -2,024 on sale
2025-06-23SELL-748153.520149.680 150.064USD -112,248 156.51 Profit of 4,820 on sale
2025-06-20SELL-374155.120150.630 151.079USD -56,504 156.55 Profit of 2,045 on sale
2025-06-18SELL-725156.099153.150 153.445USD -111,248 156.59 Profit of 2,280 on sale
2025-06-16SELL-4,497158.450155.640 155.921USD -701,177 156.60 Profit of 3,069 on sale
2025-06-13SELL-18,997157.170154.440 154.713USD -2,939,083 156.62 Profit of 36,184 on sale
2025-06-12SELL-16,792159.610157.950 158.116USD -2,655,084 156.60 Loss of -25,426 on sale
2025-06-11SELL-748162.140157.700 158.144USD -118,292 156.58 Loss of -1,170 on sale
2025-06-06BUY1,122150.590149.050 149.204USD 167,407 156.63
2025-06-05BUY1,500150.080147.000 147.308USD 220,962 156.70
2025-05-28SELL-1,122149.490147.360 147.573USD -165,577 157.15 Profit of 10,748 on sale
2025-05-27BUY1,122149.350146.430 146.722USD 164,622 157.22
2025-05-23SELL-3,366 145.380* 157.43 Profit of 529,897 on sale
2025-05-22BUY748151.580147.220 147.656USD 110,447 157.51
2025-05-20BUY3,366153.890151.925 152.122USD 512,041 157.60
2025-05-16SELL-1,019153.055151.310 151.484USD -154,363 157.68 Profit of 6,313 on sale
2025-05-15BUY1,496 152.610* 157.73
2025-05-14SELL-10,098 152.980* 157.77 Profit of 1,593,150 on sale
2025-05-13BUY748 151.340* 157.83
2025-05-12BUY1,862 152.120* 157.88
2025-05-09SELL-1,496 145.180* 158.00 Profit of 236,367 on sale
2025-05-08BUY1,122 145.100* 158.12
2025-05-07SELL-1,870 144.300* 158.25 Profit of 295,933 on sale
2025-04-30SELL-374148.850143.880 144.377USD -53,997 159.14 Profit of 5,520 on sale
2025-04-28SELL-2,244149.300145.440 145.826USD -327,233 159.38 Profit of 30,415 on sale
2025-04-23BUY374143.880139.780 140.190USD 52,431 159.82
2025-04-15BUY4,862140.835138.030 138.310USD 672,466 161.35
2025-04-14BUY748142.990136.830 137.446USD 102,810 161.61
2025-04-09SELL-2,208144.850124.190 126.256USD -278,773 162.40 Profit of 79,806 on sale
2025-04-08BUY2,035135.290121.740 123.095USD 250,498 162.85
2025-04-04BUY2,202135.860126.680 127.598USD 280,971 163.69
2025-04-02BUY1,066 154.080* 163.80
2025-04-01SELL-3,303 153.050* 163.94 Profit of 541,488 on sale
2025-03-31BUY17,344 153.610* 164.07
2025-03-28BUY2,202 152.720* 164.21
2025-03-27BUY4,302 157.970* 164.30
2025-03-26BUY10,976 158.390* 164.37
2025-03-25BUY7,503 160.150* 164.43
2025-03-24SELL-1,101 160.080* 164.49 Profit of 181,102 on sale
2025-03-21SELL-1,759 156.820* 164.59 Profit of 289,520 on sale
2025-03-19BUY1,075 158.260* 164.78
2025-03-17SELL-2,220 157.950* 165.00 Profit of 366,295 on sale
2025-03-14SELL-1,110 156.580* 165.12 Profit of 183,285 on sale
2025-03-13SELL-1,109 151.940* 165.32 Profit of 183,338 on sale
2025-03-12SELL-2,218 152.800* 165.51 Profit of 367,097 on sale
2025-03-07BUY3,327 161.220* 165.94
2025-02-28BUY3,327157.310153.400 153.791USD 511,663 166.62
2025-02-26BUY4,436164.140160.930 161.251USD 715,309 166.91
2025-02-21BUY6,654175.430165.210 166.232USD 1,106,108 167.15
2025-02-18BUY2,218173.720171.240 171.488USD 380,360 166.74
2025-02-11BUY5,545172.550169.110 169.454USD 939,622 166.19
2025-02-07BUY2,216171.300166.060 166.584USD 369,150 166.03
2025-02-06BUY1,108169.490165.400 165.809USD 183,716 165.96
2025-02-05BUY3,324177.000169.903 170.612USD 567,116 165.72
2025-02-04BUY1,108173.790168.875 169.366USD 187,658 165.54
2025-01-31SELL-2,216176.790172.290 172.740USD -382,792 165.23 Loss of -16,638 on sale
2025-01-29SELL-2,216173.490170.220 170.547USD -377,932 164.88 Loss of -12,567 on sale
2024-12-10SELL-1,107161.490156.757 157.230USD -174,054 164.21 Profit of 7,728 on sale
2024-12-09SELL-1,107162.930157.470 158.016USD -174,924 164.32 Profit of 6,982 on sale
2024-11-27SELL-2,212157.650154.460 154.779USD -342,371 165.82 Profit of 24,420 on sale
2024-11-21SELL-4,424156.940153.590 153.925USD -680,964 167.68 Profit of 60,831 on sale
2024-11-20SELL-2,210164.200152.950 154.075USD -340,506 168.42 Profit of 31,702 on sale
2024-11-18SELL-2,210165.140162.000 162.314USD -358,714 168.90 Profit of 14,548 on sale
2024-11-12SELL-6,630167.330161.860 162.407USD -1,076,759 169.26 Profit of 45,452 on sale
2024-11-08SELL-17,680173.450168.755 169.224USD -2,991,883 169.15 Loss of -1,399 on sale
2024-11-07SELL-7,735182.100171.630 172.677USD -1,335,657 168.86 Loss of -29,560 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy