ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00B6SPMN59

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-16SELL-1,84829.33029.650 29.618USD -54,734 26.32 Loss of -6,099 on sale
2025-09-15BUY1,84829.62029.790 29.773USD 55,021 26.30
2025-09-12SELL-93329.57029.600 29.597USD -27,614 26.29 Loss of -3,089 on sale
2025-09-09SELL-67829.42029.580 29.564USD -20,044 26.24 Loss of -2,254 on sale
2025-08-29BUY2,17729.29029.330 29.326USD 63,843 26.15
2025-08-27BUY30229.06029.080 29.078USD 8,782 26.12
2025-08-26BUY28,73728.56028.960 28.920USD 831,074 26.11
2025-08-07SELL-1,22428.06028.110 28.105USD -34,401 25.92 Loss of -2,674 on sale
2025-08-06SELL-1,36027.49028.060 28.003USD -38,084 25.91 Loss of -2,845 on sale
2025-08-04BUY61627.68027.920 27.896USD 17,184 25.89
2025-07-30SELL-2,21227.50027.710 27.689USD -61,248 25.86 Loss of -4,040 on sale
2025-07-29BUY8,70827.41027.930 27.878USD 242,762 25.85
2025-07-24SELL-1,24827.92028.170 28.145USD -35,125 25.82 Loss of -2,903 on sale
2025-07-22SELL-1,24027.42027.760 27.726USD -34,380 25.80 Loss of -2,391 on sale
2025-07-21SELL-62027.38027.720 27.686USD -17,165 25.79 Loss of -1,176 on sale
2025-07-16SELL-4,65026.95027.110 27.094USD -125,987 25.77 Loss of -6,170 on sale
2025-07-14SELL-62027.16027.510 27.475USD -17,035 25.75 Loss of -1,069 on sale
2025-07-11SELL-92726.97027.550 27.492USD -25,485 25.74 Loss of -1,621 on sale
2025-07-10SELL-31627.62027.820 27.800USD -8,785 25.73 Loss of -654 on sale
2025-07-09SELL-61828.10028.380 28.352USD -17,522 25.72 Loss of -1,628 on sale
2025-07-07BUY30728.41028.470 28.464USD 8,738 25.68
2025-07-03SELL-4,65028.36028.410 28.405USD -132,083 25.65 Loss of -12,814 on sale
2025-07-02SELL-61428.31029.030 28.958USD -17,780 25.63 Loss of -2,042 on sale
2025-06-27SELL-62428.08028.180 28.170USD -17,578 25.59 Loss of -1,607 on sale
2025-06-23SELL-62228.20028.300 28.290USD -17,596 25.53 Loss of -1,718 on sale
2025-06-20SELL-31127.77028.110 28.076USD -8,732 25.51 Loss of -797 on sale
2025-06-18SELL-59127.66027.830 27.813USD -16,437 25.48 Loss of -1,377 on sale
2025-06-16SELL-3,74027.97028.390 28.348USD -106,022 25.45 Loss of -10,837 on sale
2025-06-13SELL-15,73928.19028.340 28.325USD -445,807 25.43 Loss of -45,545 on sale
2025-06-12SELL-13,91228.27028.470 28.450USD -395,796 25.41 Loss of -42,275 on sale
2025-06-11SELL-62028.34028.610 28.583USD -17,721 25.39 Loss of -1,979 on sale
2025-06-06BUY93028.08028.100 28.098USD 26,131 25.33
2025-06-05BUY1,25227.76027.850 27.841USD 34,857 25.31
2025-05-28SELL-92727.50027.620 27.608USD -25,593 25.21 Loss of -2,226 on sale
2025-05-27BUY92727.39027.630 27.606USD 25,591 25.19
2025-05-23SELL-2,78127.42027.530 27.519USD -76,530 25.15 Loss of -6,576 on sale
2025-05-22BUY61827.23027.710 27.662USD 17,095 25.14
2025-05-20BUY2,78127.78028.260 28.212USD 78,458 25.10
2025-05-16SELL-1,59527.72027.770 27.765USD -44,285 25.05 Loss of -4,325 on sale
2025-05-15BUY1,26427.33027.400 27.393USD 34,625 25.03
2025-05-14SELL-8,50526.44026.590 26.575USD -226,020 25.02 Loss of -13,199 on sale
2025-05-13BUY62826.45027.130 27.062USD 16,995 25.01
2025-05-12BUY1,56227.01027.300 27.271USD 42,597 24.99
2025-05-09SELL-1,26427.84028.020 28.002USD -35,395 24.97 Loss of -3,832 on sale
2025-05-08BUY93927.47028.040 27.983USD 26,276 24.95
2025-05-07SELL-1,56528.10028.400 28.370USD -44,399 24.92 Loss of -5,397 on sale
2025-04-30SELL-31327.70027.890 27.871USD -8,724 24.80 Loss of -963 on sale
2025-04-28SELL-1,88427.26027.270 27.269USD -51,375 24.75 Loss of -4,746 on sale
2025-04-23BUY31427.19027.320 27.307USD 8,574 24.68
2025-04-15BUY4,14727.50027.630 27.617USD 114,528 24.54
2025-04-14BUY62827.20027.350 27.335USD 17,166 24.51
2025-04-09SELL-1,83226.47026.860 26.821USD -49,136 24.45 Loss of -4,343 on sale
2025-04-08BUY92326.39027.190 27.110USD 25,023 24.43
2025-04-04BUY1,84626.64028.430 28.251USD 52,151 24.38
2025-04-02BUY89328.14028.590 28.545USD 25,491 24.34
2025-04-01SELL-2,76928.48028.610 28.597USD -79,185 24.29 Loss of -11,915 on sale
2025-03-31BUY14,48828.28028.560 28.532USD 413,372 24.25
2025-03-28BUY1,83828.18028.510 28.477USD 52,341 24.21
2025-03-27BUY3,58928.20028.420 28.398USD 101,920 24.16
2025-03-26BUY9,17027.65027.840 27.821USD 255,119 24.12
2025-03-25BUY6,26627.31027.560 27.535USD 172,534 24.08
2025-03-24SELL-92026.96027.220 27.194USD -25,018 24.05 Loss of -2,893 on sale
2025-03-21BUY20,02327.02027.210 27.191USD 544,445 24.01
2025-03-19BUY80326.84026.940 26.930USD 21,625 23.95
2025-03-17SELL-1,65626.83026.930 26.920USD -44,580 23.88 Loss of -5,040 on sale
2025-03-14SELL-82826.58026.650 26.643USD -22,060 23.84 Loss of -2,319 on sale
2025-03-13SELL-82826.09026.460 26.423USD -21,878 23.81 Loss of -2,161 on sale
2025-03-12SELL-1,65625.72025.860 25.846USD -42,801 23.79 Loss of -3,407 on sale
2025-03-07BUY2,48127.12027.210 27.201USD 67,486 23.67
2025-02-28BUY2,47827.41027.490 27.482USD 68,100 23.48
2025-02-26BUY3,30026.57026.830 26.804USD 88,453 23.39
2025-02-21BUY4,95626.62026.720 26.710USD 132,375 23.24
2025-02-18BUY1,65026.07026.180 26.169USD 43,179 23.09
2025-02-11BUY4,12525.15025.180 25.177USD 103,855 22.88
2025-02-07BUY1,64824.54024.730 24.711USD 40,724 22.81
2025-02-06BUY82424.45024.560 24.549USD 20,228 22.78
2025-02-05BUY2,47224.47024.580 24.569USD 60,735 22.75
2025-02-04BUY82424.25024.430 24.412USD 20,115 22.72
2025-01-31SELL-1,64823.73024.140 24.099USD -39,715 22.67 Loss of -2,358 on sale
2025-01-29SELL-1,64824.23024.980 24.905USD -41,043 22.61 Loss of -3,787 on sale
2025-01-22BUY1,64622.32022.480 22.464USD 36,976 22.54
2025-01-17BUY82322.29022.370 22.362USD 18,404 22.55
2025-01-14BUY82321.80021.820 21.818USD 17,956 22.60
2025-01-08SELL-4,82222.18022.250 22.243USD -107,256 22.69 Profit of 2,135 on sale
2024-12-10SELL-81823.51023.660 23.645USD -19,342 22.66 Loss of -806 on sale
2024-12-09SELL-81823.37023.990 23.928USD -19,573 22.64 Loss of -1,056 on sale
2024-11-27SELL-1,64023.27023.380 23.369USD -38,325 22.36 Loss of -1,648 on sale
2024-11-21SELL-3,27222.98023.150 23.133USD -75,691 22.21 Loss of -3,015 on sale
2024-11-20SELL-1,63622.83022.900 22.893USD -37,453 22.18 Loss of -1,171 on sale
2024-11-18SELL-1,63322.99023.200 23.179USD -37,851 22.09 Loss of -1,775 on sale
2024-11-12SELL-4,90222.15022.290 22.276USD -109,197 22.09 Loss of -922 on sale
2024-11-08SELL-13,10422.34022.430 22.421USD -293,805 22.07 Loss of -4,600 on sale
2024-11-07SELL-5,69822.04022.390 22.355USD -127,379 22.07 Loss of -1,611 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy