ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-12-03 (Wednesday)112,572USD 4,578,303VZ holding increased by 6754USD 4,578,3030USD 6,754 USD 40.67 USD 40.61
2025-12-02 (Tuesday)112,572USD 4,571,549VZ holding decreased by -14634USD 4,571,5490USD -14,634 USD 40.61 USD 40.74
2025-12-01 (Monday)112,572USD 4,586,183VZ holding decreased by -41652USD 4,586,1830USD -41,652 USD 40.74 USD 41.11
2025-11-28 (Friday)112,572USD 4,627,835VZ holding increased by 25892USD 4,627,8350USD 25,892 USD 41.11 USD 40.88
2025-11-27 (Thursday)112,572USD 4,601,943USD 4,601,9430USD 0 USD 40.88 USD 40.88
2025-11-26 (Wednesday)112,572VZ holding increased by 2983USD 4,601,943VZ holding increased by 153725USD 4,601,9432,983USD 153,725 USD 40.88 USD 40.59
2025-11-25 (Tuesday)109,589VZ holding increased by 628USD 4,448,218VZ holding increased by 66896USD 4,448,218628USD 66,896 USD 40.59 USD 40.21
2025-11-24 (Monday)108,961VZ holding increased by 468USD 4,381,322VZ holding decreased by -91844USD 4,381,322468USD -91,844 USD 40.21 USD 41.23
2025-11-21 (Friday)108,493VZ holding increased by 314USD 4,473,166VZ holding increased by 63790USD 4,473,166314USD 63,790 USD 41.23 USD 40.76
2025-11-20 (Thursday)108,179VZ holding increased by 624USD 4,409,376VZ holding decreased by -20814USD 4,409,376624USD -20,814 USD 40.76 USD 41.19
2025-11-19 (Wednesday)107,555USD 4,430,190VZ holding decreased by -31191USD 4,430,1900USD -31,191 USD 41.19 USD 41.48
2025-11-18 (Tuesday)107,555USD 4,461,381VZ holding increased by 50550USD 4,461,3810USD 50,550 USD 41.48 USD 41.01
2025-11-17 (Monday)107,555USD 4,410,831VZ holding decreased by -5377USD 4,410,8310USD -5,377 USD 41.01 USD 41.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00B6SPMN59

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY2,98340.97040.560 40.601USD 121,113 42.41
2025-11-26BUY2,98340.97040.560 40.601USD 121,113 42.41
2025-11-25BUY62840.80040.410 40.449USD 25,402 42.42
2025-11-24BUY46841.45540.145 40.276USD 18,849 42.43
2025-11-21BUY31441.61040.425 40.543USD 12,731 42.43
2025-11-20BUY62441.43540.650 40.729USD 25,415 42.44
2025-11-11BUY2,18440.78040.040 40.114USD 87,609 42.49
2025-11-10SELL-2,19840.15039.570 39.628USD -87,102 42.50 Profit of 6,323 on sale
2025-11-07SELL-1,88440.32039.660 39.726USD -74,844 42.52 Profit of 5,260 on sale
2025-11-06BUY1,87239.89039.382 39.433USD 73,818 42.53
2025-11-04SELL-15039.67039.174 39.224USD -5,884 42.56 Profit of 501 on sale
2025-10-27BUY62039.28538.765 38.817USD 24,067 42.66
2025-10-22SELL-31040.21038.920 39.049USD -12,105 42.73 Profit of 1,140 on sale
2025-10-20BUY93040.87040.350 40.402USD 37,574 42.75
2025-10-15SELL-62840.55540.250 40.281USD -25,296 42.79 Profit of 1,576 on sale
2025-10-14BUY31240.58039.760 39.842USD 12,431 42.80
2025-10-03BUY30443.92543.404 43.456USD 13,211 42.80
2025-09-30BUY15443.96543.190 43.267USD 6,663 42.78
2025-09-25BUY15443.76543.250 43.301USD 6,668 42.77
2025-09-24SELL-521,76343.38542.960 43.003USD -22,437,118 42.77 Loss of -122,509 on sale
2025-09-16SELL-5,466 43.740* 42.75 Profit of 233,657 on sale
2025-09-15BUY5,466 43.870* 42.74
2025-09-12SELL-2,75144.08543.765 43.797USD -120,486 42.73 Loss of -2,928 on sale
2025-09-09SELL-1,982 43.570* 42.71 Profit of 84,659 on sale
2025-07-30SELL-6,83942.89042.450 42.494USD -290,616 42.71 Profit of 1,458 on sale
2025-07-29BUY25,64842.98042.400 42.458USD 1,088,963 42.71
2025-07-16SELL-13,74041.45041.160 41.189USD -565,937 42.73 Profit of 21,151 on sale
2025-07-14SELL-1,83041.84041.480 41.516USD -75,974 42.75 Profit of 2,251 on sale
2025-07-11SELL-2,74542.03041.490 41.544USD -114,038 42.75 Profit of 3,320 on sale
2025-07-10SELL-92042.18041.600 41.658USD -38,325 42.76 Profit of 1,012 on sale
2025-07-09SELL-1,83043.06042.470 42.529USD -77,828 42.76 Profit of 421 on sale
2025-07-07BUY91043.70042.670 42.773USD 38,923 42.76
2025-07-03SELL-13,74043.77043.420 43.455USD -597,072 42.75 Loss of -9,744 on sale
2025-07-02SELL-1,82044.03043.435 43.494USD -79,159 42.74 Loss of -1,373 on sale
2025-06-23SELL-1,82642.39041.720 41.787USD -76,303 42.75 Profit of 1,763 on sale
2025-06-20SELL-91342.10041.650 41.695USD -38,068 42.76 Profit of 973 on sale
2025-06-18SELL-1,76541.96041.600 41.636USD -73,488 42.78 Profit of 2,013 on sale
2025-06-16SELL-10,96243.11042.330 42.408USD -464,877 42.79 Profit of 4,137 on sale
2025-06-13SELL-46,37343.28042.920 42.956USD -1,991,999 42.78 Loss of -7,989 on sale
2025-06-12SELL-40,99043.89042.910 43.008USD -1,762,898 42.78 Loss of -9,311 on sale
2025-06-11SELL-1,82444.40043.690 43.761USD -79,820 42.77 Loss of -1,801 on sale
2025-06-06BUY2,73943.92043.380 43.434USD 118,966 42.75
2025-06-05BUY3,66043.41043.030 43.068USD 157,629 42.74
2025-05-28SELL-2,73643.51043.060 43.105USD -117,935 42.70 Loss of -1,106 on sale
2025-05-27BUY2,73643.70043.250 43.295USD 118,455 42.69
2025-05-23SELL-8,208 43.320* 42.68 Profit of 350,344 on sale
2025-05-22BUY1,82443.84043.070 43.147USD 78,700 42.68
2025-05-20BUY8,20844.55044.200 44.235USD 363,081 42.66
2025-05-16SELL-74843.99043.360 43.423USD -32,480 42.63 Loss of -593 on sale
2025-05-15BUY3,644 43.480* 42.62
2025-05-14SELL-24,597 42.350* 42.62 Profit of 1,048,438 on sale
2025-05-13BUY1,820 42.650* 42.62
2025-05-12BUY4,530 43.000* 42.62
2025-05-09SELL-3,644 43.610* 42.61 Profit of 155,277 on sale
2025-05-08BUY2,730 43.610* 42.60
2025-05-07SELL-4,550 43.890* 42.59 Profit of 193,785 on sale
2025-04-30SELL-91044.21043.370 43.454USD -39,543 42.53 Loss of -839 on sale
2025-04-28SELL-5,46042.48041.860 41.922USD -228,894 42.53 Profit of 3,313 on sale
2025-04-23BUY91042.98642.120 42.207USD 38,408 42.53
2025-04-15BUY11,85644.68544.215 44.262USD 524,770 42.45
2025-04-14BUY1,82044.65043.610 43.714USD 79,559 42.43
2025-04-09SELL-5,36643.51040.880 41.143USD -220,773 42.40 Profit of 6,762 on sale
2025-04-08BUY2,68743.21541.680 41.834USD 112,407 42.41
2025-04-04BUY5,37445.80042.802 43.102USD 231,629 42.40
2025-04-02BUY2,602 44.740* 42.37
2025-04-01SELL-8,061 45.380* 42.33 Profit of 341,219 on sale
2025-03-31BUY42,320 45.360* 42.29
2025-03-28BUY5,374 44.930* 42.26
2025-03-27BUY10,493 44.960* 42.22
2025-03-26BUY26,785 44.180* 42.20
2025-03-25BUY18,299 43.490* 42.18
2025-03-24SELL-2,687 43.560* 42.16 Profit of 113,286 on sale
2025-03-21BUY258,437 43.990* 42.14
2025-03-19BUY1,450 43.940* 42.09
2025-03-17SELL-2,994 43.650* 42.03 Profit of 125,849 on sale
2025-03-14SELL-1,496 43.570* 42.01 Profit of 62,849 on sale
2025-03-13SELL-1,497 43.710* 41.99 Profit of 62,853 on sale
2025-03-12SELL-2,992 42.590* 41.98 Profit of 125,594 on sale
2025-03-07BUY4,488 46.060* 41.82
2025-02-28BUY4,48543.76042.610 42.725USD 191,622 41.73
2025-02-26BUY5,98043.65042.770 42.858USD 256,291 41.67
2025-02-21BUY8,97043.23042.170 42.276USD 379,216 41.58
2025-02-18BUY2,99041.22040.610 40.671USD 121,606 41.57
2025-02-11BUY7,47540.51939.824 39.894USD 298,206 41.65
2025-02-07BUY2,98840.11039.570 39.624USD 118,396 41.73
2025-02-06BUY1,49440.28039.674 39.735USD 59,364 41.77
2025-02-05BUY4,48240.31039.810 39.860USD 178,653 41.81
2025-02-04BUY1,49439.87539.600 39.627USD 59,203 41.86
2025-01-31SELL-2,98839.93539.285 39.350USD -117,578 41.97 Profit of 7,822 on sale
2025-01-29SELL-2,98840.88040.050 40.133USD -119,917 42.08 Profit of 5,820 on sale
2024-12-10SELL-1,48942.64042.070 42.127USD -62,727 42.34 Profit of 319 on sale
2024-12-09SELL-1,48943.10042.160 42.254USD -62,916 42.34 Profit of 129 on sale
2024-11-27SELL-2,97844.73044.370 44.406USD -132,241 41.93 Loss of -7,379 on sale
2024-11-21SELL-5,95242.75042.010 42.084USD -250,484 41.60 Loss of -2,896 on sale
2024-11-20SELL-2,97642.28041.750 41.803USD -124,406 41.56 Loss of -715 on sale
2024-11-18SELL-2,97442.58041.670 41.761USD -124,197 41.50 Loss of -786 on sale
2024-11-12SELL-8,92240.60040.074 40.127USD -358,011 41.57 Profit of 12,876 on sale
2024-11-08SELL-23,80840.85040.420 40.463USD -963,343 41.65 Profit of 28,209 on sale
2024-11-07SELL-10,40241.19040.510 40.578USD -422,092 41.73 Profit of 11,991 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy